Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Strite STRI | US$0,003202 | -0,02% | 77,78% | - | US$47.959,83 | - |
| 4102 |  Shita-kiri Suzume SUZUME | US$0,000001333 | -6,60% | -4,92% | - | US$47.494,83 | - |
| 4103 |  BLOCKS BLOCKS | US$0,001137 | -1,35% | -1,47% | - | US$47.355,00 | - |
| 4104 |  CyberHarbor CHT | US$0,8794 | 36,64% | 45,90% | - | US$47.277,27 | - |
| 4105 |  Monkeys Token MONKEYS | US$0,000001636 | -28,71% | -53,37% | - | US$47.331,96 | - |
| 4106 |  LFGSwap Finance(CORE) LFG | US$0,007790 | 10,79% | -13,18% | - | US$47.247,89 | - |
| 4107 |  RamenSwap RAMEN | US$0,002439 | 0,49% | 0,46% | - | US$47.646,61 | - |
| 4108 |  Reunit wallet REUNI | US$1,72 | -14,74% | -5,39% | - | US$47.066,74 | - |
| 4109 |  TaleCraft CRAFT | US$0,006286 | 6,13% | -5,63% | - | US$46.895,34 | - |
| 4110 |  Holdex Finance HOLDEX | US$0,002000 | -0,12% | -0,02% | - | US$47.644,81 | - |
| 4111 |  Emp Money EMP | US$0,1658 | -3,21% | -0,25% | - | US$45.993,14 | - |
| 4112 |  YAY Games YAY | US$0,0005290 | 2,14% | 0,78% | - | US$46.774,31 | - |
| 4113 |  Launchpool LPOOL | US$0,3896 | -2,67% | 90,07% | - | US$46.703,71 | - |
| 4114 |  Meta MVRS MVRS | US$0,0000001078 | 0,46% | -1,33% | - | US$46.481,91 | - |
| 4115 |  SafeMars SMARS | US$0,000000003750 | 0,44% | -3,85% | - | US$46.279,78 | - |
| 4116 |  Bitindi Chain BNI | US$0,01658 | 2,35% | -15,87% | - | US$46.518,36 | - |
| 4117 |  Hydranet HDX | US$0,02918 | -10,74% | -5,83% | - | US$46.584,07 | - |
| 4118 |  PhotoChromic PHCR | US$0,00003872 | -2,53% | -28,56% | - | US$46.254,47 | - |
| 4119 |  Hati HATI | US$0,000000000465 | -2,46% | -7,66% | - | US$45.847,74 | - |
| 4120 |  Lost Worlds LOST | US$0,03976 | -1,74% | -7,95% | - | US$46.145,82 | - |
| 4121 |  Shiba Lite SHIBLITE | US$0,000000001338 | 4,78% | 1,76% | - | US$46.004,67 | - |
| 4122 |  Anito Legends LARO | US$0,03789 | 0,00% | -0,25% | - | US$46.338,28 | - |
| 4123 |  Round X RNDX | US$0,0001345 | 1,47% | -6,31% | - | US$45.883,70 | - |
| 4124 |  iDypius IDYP | US$0,001458 | -3,52% | -9,81% | - | US$45.821,83 | - |
| 4125 |  Inter Stable Token IST | US$0,9985 | -0,23% | -0,02% | - | US$25.522,49 | - |
| 4126 |  BitoPro Exchange Token BITO | US$0,05384 | -1,37% | -0,99% | - | US$45.674,30 | - |
| 4127 |  Hadeswap HADES | US$0,2935 | -4,53% | -16,39% | - | US$45.802,25 | - |
| 4128 |  CoFiX COFI | US$0,03496 | 1,13% | 1,86% | - | US$45.637,44 | - |
| 4129 |  Rubidium RBD | US$0,04385 | -0,38% | -13,53% | - | US$45.904,90 | - |
| 4130 |  Erugo World Coin EWC | US$0,1031 | -6,20% | -19,81% | - | US$46.096,63 | - |
| 4131 |  MarketMove MOVE | US$0,000007082 | 5,30% | -0,04% | - | US$45.576,66 | - |
| 4132 |  ZURRENCY ZURR | US$9,01 | -0,49% | -1,74% | - | US$45.371,64 | - |
| 4133 |  Two Monkey Juice Bar TMON | US$0,0001451 | -7,01% | -1,30% | - | US$44.583,61 | - |
| 4134 |  Doge Eat Doge OMNOM | US$0,000000001207 | -7,08% | -5,81% | - | US$45.785,92 | - |
| 4135 |  ARTIC Foundation ARTIC | US$0,02751 | -3,18% | -5,13% | - | US$45.228,62 | - |
| 4136 |  DogeGF DOGEGF | US$0,000000000155 | -13,54% | -17,02% | - | US$44.872,60 | - |
| 4137 |  TruthGPT TRUTH | US$0,0004658 | -9,87% | 27,22% | - | US$43.536,86 | - |
| 4138 |  Fulcrom Finance FUL | US$0,03403 | 2,21% | 11,77% | - | US$43.963,60 | - |
| 4139 |  Wrapped Telos WTLOS | US$0,2083 | 3,51% | 12,27% | - | US$43.370,25 | - |
| 4140 |  HZM Coin HZM | US$0,0008481 | -2,52% | -7,01% | - | US$43.920,65 | - |
| 4141 |  ANDY ANDY | US$0,0000001556 | 393,90% | 0,00% | - | US$44.164,81 | - |
| 4142 |  DeathWolf DTH | US$0,00002478 | -34,84% | -68,21% | - | US$45.733,65 | - |
| 4143 |  LEDGIS LED | US$0,02851 | -4,85% | -8,70% | - | US$44.692,26 | - |
| 4144 |  Yaki Gold YAG | US$0,00005134 | 6,65% | 2,17% | - | US$43.967,71 | - |
| 4145 |  Dot Finance PINK | US$0,001753 | 2,43% | -9,86% | - | US$44.066,19 | - |
| 4146 |  AQTIS AQTIS | US$0,002171 | -20,05% | 38,43% | - | US$43.967,69 | - |
| 4147 |  VRJAM VRJAM | US$0,0009029 | -18,20% | -26,06% | - | US$43.979,67 | - |
| 4148 |  Upfire UPR | US$0,001040 | 23,64% | 25,03% | - | US$43.917,66 | - |
| 4149 |  Honeyland HXD | US$0,06730 | 2,89% | 14,07% | - | US$43.844,60 | - |
| 4150 |  Smile Coin SMILE | US$0,00002742 | 0,28% | -17,85% | - | US$43.687,26 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.