Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WingRiders Governance Token WRT | US$0,1764 | -1,07% | -1,55% | - | US$64.113,39 | - |
| 3902 |  Realy REAL | US$0,09249 | 5,55% | 1,52% | - | US$64.018,38 | - |
| 3903 |  Human HMT | US$0,04348 | -6,28% | -18,71% | - | US$63.574,33 | - |
| 3904 |  Teh Fund FUND | US$0,04082 | -18,11% | 17,86% | - | US$61.221,46 | - |
| 3905 |  A2DAO ATD | US$0,1308 | -2,00% | -6,66% | - | US$64.041,45 | - |
| 3906 |  ITSBLOC ITSB | US$0,002220 | -4,42% | -5,75% | - | US$63.695,92 | - |
| 3907 |  Altair AIR | US$0,007646 | -10,29% | -25,10% | - | US$63.609,80 | - |
| 3908 |  Golden Token GOLD | US$0,008327 | -0,36% | -3,09% | - | US$63.336,10 | - |
| 3909 |  NftyPlay POLO | US$0,0002342 | 4,59% | 3,02% | - | US$63.550,98 | - |
| 3910 |  TrumpCEO TRUMPCEO | US$0,000000000002 | 93,92% | -53,67% | - | US$63.837,05 | - |
| 3911 |  Chain Games CHAIN | US$0,01570 | -2,78% | -8,48% | - | US$64.060,99 | - |
| 3912 |  Metafluence METO | US$0,001173 | -3,64% | 2,08% | - | US$63.471,52 | - |
| 3913 |  Orbler ORBR | US$1,64 | -4,02% | -17,96% | - | US$63.361,22 | - |
| 3914 |  King Finance KING | US$0,07324 | 8,24% | -5,83% | - | US$63.234,95 | - |
| 3915 |  Crafting Finance CRF | US$0,002100 | -11,68% | 21,39% | - | US$63.117,43 | - |
| 3916 |  SafeSwap SSGTX | US$0,001616 | -7,60% | -9,90% | - | US$63.752,05 | - |
| 3917 |  ESG ESG | US$0,5326 | -0,82% | -7,21% | - | US$62.993,72 | - |
| 3918 |  BlockNoteX BNOX | US$0,6007 | -0,51% | -0,81% | - | US$62.445,12 | - |
| 3919 |  Poollotto.finance PLT | US$3,01 | 1,77% | -4,44% | - | US$63.053,89 | - |
| 3920 |  CrossWallet CWT | US$0,01039 | 1,58% | -8,36% | - | US$62.722,31 | - |
| 3921 |  DragonKing DRAGONKING | US$0,0000004085 | 56,28% | 88,44% | - | US$62.327,51 | - |
| 3922 |  Bogdanoff BOG | US$0,000000000622 | 106,02% | 0,00% | - | US$61.829,84 | - |
| 3923 |  MOBIX MOBX | US$0,08523 | 2,63% | 6,28% | - | US$62.435,04 | - |
| 3924 |  Fountain Protocol FTP | US$0,0008397 | -2,64% | -4,58% | - | US$62.349,54 | - |
| 3925 |  Cryptegrity DAO ESCROW | US$0,001499 | 11,91% | -20,46% | - | US$66.296,55 | - |
| 3926 |  Crown Sovereign CSOV | US$0,004916 | 0,15% | 0,36% | - | US$61.680,67 | - |
| 3927 |  Got Guaranteed GOTG | US$0,1008 | -10,81% | -36,53% | - | US$62.721,83 | - |
| 3928 |  Planet NFT PNFT | US$0,0002158 | 4,49% | -39,74% | - | US$61.082,26 | - |
| 3929 |  Minebase MBASE | US$0,1541 | 1,71% | -8,29% | - | US$62.476,26 | - |
| 3930 |  PUF PUF | US$0,000003382 | 136,72% | -41,35% | - | US$61.077,56 | - |
| 3931 |  LUXY LUXY | US$0,01429 | 0,15% | -1,20% | - | US$60.702,37 | - |
| 3932 |  Tari World TARI | US$1,93 | 5,80% | -8,74% | - | US$60.973,62 | - |
| 3933 |  Redluna REDLUNA | US$0,00000004857 | 11,25% | 25,57% | - | US$60.938,23 | - |
| 3934 |  EDDASwap EDDA | US$59,23 | -0,76% | -22,57% | - | US$61.226,85 | - |
| 3935 |  Entice Coin NTIC | US$0,04193 | -0,09% | -5,37% | - | US$60.954,22 | - |
| 3936 |  OnX Finance ONX | US$0,05465 | -2,26% | -1,09% | - | US$60.434,34 | - |
| 3937 |  Copiosa Coin COP | US$0,01358 | 6,99% | -4,37% | - | US$60.718,36 | - |
| 3938 |  Legends FWCL | US$2,34 | 8,77% | -3,64% | - | US$62.839,04 | - |
| 3939 |  Altrucoin ALTRU | US$0,2921 | 3,60% | 2,65% | - | US$62.221,73 | - |
| 3940 |  Marvelous NFTs (Bad Days) MNFT | US$0,003281 | 1,72% | -2,77% | - | US$60.704,84 | - |
| 3941 |  PIVN PIVN | US$0,02161 | 0,97% | -1,05% | - | US$60.861,49 | - |
| 3942 |  Flux FLX | US$0,02375 | 0,60% | -6,49% | - | US$60.949,79 | - |
| 3943 |  Wrapped Moonbeam WGLMR | US$0,3477 | -2,02% | -3,32% | - | US$60.400,20 | - |
| 3944 |  LunaFi LFI | US$0,002154 | -10,90% | -63,77% | - | US$59.814,57 | - |
| 3945 |  Trivians TRIVIA | US$0,002254 | 4,24% | -3,14% | - | US$60.020,56 | - |
| 3946 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01875 | -29,52% | -36,55% | - | US$60.391,23 | - |
| 3947 |  AtPay ATPAY | US$0,5172 | 3,57% | 32,42% | - | US$57.502,65 | - |
| 3948 |  Universe.XYZ XYZ | US$0,001230 | 1,60% | -8,87% | - | US$59.545,64 | - |
| 3949 |  THORSwap THOR | US$0,1497 | -2,28% | -4,15% | - | US$59.949,16 | - |
| 3950 |  Sakai Vault SAKAI | US$4,69 | -2,36% | 43,75% | - | US$59.956,00 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.