Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Play It Forward DAO PIF | US$0,004526 | 1,50% | -9,78% | - | US$54.977,33 | - |
| 4002 |  Pige PIGE | US$0,000000000434 | 5,25% | 46,25% | - | US$55.040,20 | - |
| 4003 |  Your Future Exchange YFX | US$0,05574 | 0,42% | -2,28% | - | US$54.610,71 | - |
| 4004 |  OdysseyWallet ODYS | US$0,000005960 | 36,59% | 65,22% | - | US$54.705,66 | - |
| 4005 |  Saltmarble SML | US$1,54 | -2,56% | -12,54% | - | US$54.577,47 | - |
| 4006 |  The Rug Game TRG | US$0,0000002434 | -5,38% | -7,42% | - | US$55.002,64 | - |
| 4007 |  Cykura CYS | US$0,008631 | -1,53% | -6,32% | - | US$54.576,48 | - |
| 4008 |  Peoplez LEZ | US$0,05371 | 4,33% | -0,93% | - | US$57.111,37 | - |
| 4009 |  JFIN JFC | US$0,2906 | -0,07% | -3,45% | - | US$54.398,56 | - |
| 4010 |  CLever Token CLEV | US$16,39 | 6,88% | 23,29% | - | US$54.392,57 | - |
| 4011 |  Aldrin RIN | US$0,1088 | -1,56% | -1,66% | - | US$54.365,36 | - |
| 4012 |  Charged Particles IONX | US$0,02698 | 2,32% | 21,47% | - | US$53.509,96 | - |
| 4013 |  Chainflix CFXT | US$0,001424 | 0,13% | -5,22% | - | US$54.295,12 | - |
| 4014 |  XREATORS ORT | US$0,01573 | 0,47% | -3,16% | - | US$54.188,56 | - |
| 4015 |  Filda FILDA | US$0,001741 | 1,64% | 3,56% | - | US$54.349,63 | - |
| 4016 |  HUGHUG Coin HGHG | US$0,006777 | -4,62% | -16,93% | - | US$53.754,87 | - |
| 4017 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,75 | -1,62% | 1,75% | - | US$53.884,55 | - |
| 4018 |  ThorFi THOR | US$0,2085 | -1,81% | -2,33% | - | US$54.150,78 | - |
| 4019 |  Compound Uni CUNI | US$0,1113 | -2,89% | 0,73% | - | US$53.821,13 | - |
| 4020 |  APWine Finance APW | US$0,3794 | -2,26% | 10,39% | - | US$53.801,54 | - |
| 4021 |  EverGrow EGC | US$0,00000006329 | 2,93% | -8,89% | - | US$53.750,25 | - |
| 4022 |  Chronicum CHRO | US$0,001048 | -1,04% | 11,54% | - | US$53.605,95 | - |
| 4023 |  PL^Gnet PLUG | US$0,001281 | 2,38% | -0,65% | - | US$53.413,13 | - |
| 4024 |  Metavault Trade MVX | US$1,89 | -0,60% | -8,21% | - | US$53.481,99 | - |
| 4025 |  ShibElon SHIBELON | US$0,0000007490 | 12,59% | 30,86% | - | US$53.456,88 | - |
| 4026 |  AlgoBlocks ALGOBLK | US$0,005948 | -0,05% | -1,57% | - | US$53.784,07 | - |
| 4027 |  MemePad MEPAD | US$0,002555 | -1,22% | -9,83% | - | US$55.761,07 | - |
| 4028 |  KleeKai KLEE | US$0,000000000024 | -1,65% | -12,76% | - | US$53.343,21 | - |
| 4029 |  Contents Shopper Token CST | US$0,0006403 | 8,46% | -7,20% | - | US$53.787,14 | - |
| 4030 |  Conscious Value Network CVNT | US$1,06 | -0,30% | -12,60% | - | US$53.419,14 | - |
| 4031 |  uShark USHA | US$0,0003740 | 3,42% | -16,79% | - | US$54.178,01 | - |
| 4032 |  Dark Energy Crystals DEC | US$0,0008467 | 1,63% | 1,32% | - | US$53.071,03 | - |
| 4033 |  WJEWEL WJEWEL | US$0,1580 | -1,46% | -3,34% | - | US$53.396,32 | - |
| 4034 |  Irena Coin Apps IRENA | US$0,00001226 | -1,03% | 66,28% | - | US$51.878,07 | - |
| 4035 |  Pepe Inu PEPEINU | US$0,0004215 | 44,79% | -19,11% | - | US$51.553,25 | - |
| 4036 |  SpaceXCoin SPXC | US$0,000000000499 | 12,81% | -4,54% | - | US$52.757,25 | - |
| 4037 |  IRON Titanium Token TITAN | US$0,00000003695 | -0,12% | -6,61% | - | US$52.490,30 | - |
| 4038 |  RevolutionGames RVLNG | US$0,002902 | 0,05% | -3,27% | - | US$52.454,96 | - |
| 4039 |  HydraDX HDX | US$0,005085 | 3,82% | 9,16% | - | US$52.317,09 | - |
| 4040 |  3air 3AIR | US$0,006470 | -2,05% | 9,28% | - | US$52.366,21 | - |
| 4041 |  WAXE WAXE | US$67,22 | -2,89% | -1,11% | - | US$52.162,35 | - |
| 4042 |  Stader BNBx BNBX | US$354,71 | 4,12% | 3,22% | - | US$52.108,08 | - |
| 4043 |  AvaXlauncher AVXL | US$0,0001426 | 2,11% | -2,18% | - | US$52.081,73 | - |
| 4044 |  DeHeroGame Amazing Token AMG | US$0,08208 | 7,83% | 8,63% | - | US$51.708,53 | - |
| 4045 |  NextEarth NXTT | US$0,0004544 | -21,12% | -34,11% | - | US$51.187,54 | - |
| 4046 |  Cpos Cloud Payment CPOS | US$0,0000006240 | -16,50% | 11,43% | - | US$50.753,90 | - |
| 4047 |  Holonus HLN | US$0,001175 | 1,58% | -20,08% | - | US$51.090,60 | - |
| 4048 |  SolidLizard SLIZ | US$0,01570 | -4,46% | -8,52% | - | US$51.077,76 | - |
| 4049 |  Equalizer DEX EQUAL | US$4,05 | -4,09% | -13,90% | - | US$51.181,61 | - |
| 4050 |  Maximus Token MAXI | US$0,05701 | 0,32% | -22,19% | - | US$7.628,40 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.