Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Goerli ETH GETH | US$0,1372 | -5,90% | 14,12% | - | US$59.907,51 | - |
| 3952 |  KCAL KCAL | US$0,2298 | 2,12% | -0,02% | - | US$59.814,58 | - |
| 3953 |  Cloudname CNAME | US$0,0004996 | -6,44% | -13,75% | - | US$60.059,04 | - |
| 3954 |  BlockchainSpace GUILD | US$0,007627 | 4,31% | 2,65% | - | US$60.031,35 | - |
| 3955 |  Cantina Royale CRT | US$0,03532 | -1,14% | -1,29% | - | US$59.860,04 | - |
| 3956 |  Indigo Protocol - iUSD IUSD | US$0,9444 | -0,95% | 0,57% | - | US$59.491,57 | - |
| 3957 |  Kingdom Karnage KKT | US$0,0006566 | 4,65% | 5,23% | - | US$59.507,92 | - |
| 3958 |  French Connection Finance FCF | US$0,0001648 | -1,92% | -8,75% | - | US$59.468,64 | - |
| 3959 |  Evanesco Network EVA | US$0,0009616 | -8,83% | -9,32% | - | US$59.578,02 | - |
| 3960 |  XFai XFIT | US$0,08069 | 2,87% | 27,14% | - | US$59.140,91 | - |
| 3961 |  Centaurify CENT | US$0,001231 | -19,97% | -33,66% | - | US$67.274,57 | - |
| 3962 |  Saber SBR | US$0,0009478 | 0,84% | -3,10% | - | US$58.691,28 | - |
| 3963 |  ADAX ADAX | US$0,008421 | -3,76% | -4,13% | - | US$59.328,54 | - |
| 3964 |  Paras PARAS | US$0,01790 | 3,99% | 11,38% | - | US$59.002,77 | - |
| 3965 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002431 | 0,95% | 4,66% | - | US$59.911,52 | - |
| 3966 |  XIDR XIDR | US$0,00006725 | -1,35% | 0,94% | - | US$52.652,77 | - |
| 3967 |  Frax Price Index Share FPIS | US$2,18 | -0,61% | -11,60% | - | US$58.374,59 | - |
| 3968 |  eFin Decentralized WEFIN | US$0,00004808 | -0,09% | 9,57% | - | US$56.755,62 | - |
| 3969 |  GRN G | US$0,008356 | -2,63% | -9,56% | - | US$58.350,61 | - |
| 3970 |  MM Optimizer (Polygon) MMO | US$0,1176 | 17,51% | -12,61% | - | US$60.532,35 | - |
| 3971 |  YOM YOM | US$0,02317 | 1,59% | -4,86% | - | US$57.795,04 | - |
| 3972 |  LoopSwap LSWAP | US$0,001978 | 6,76% | 2,47% | - | US$58.298,34 | - |
| 3973 |  Griffin Art Ecosystem GART | US$0,0000004323 | 20,45% | -3,11% | - | US$57.329,60 | - |
| 3974 |  Bitcoin Legend BCL | US$0,002541 | 7,91% | -13,00% | - | US$58.143,90 | - |
| 3975 |  QANplatform QANX | US$0,009866 | 3,02% | -3,35% | - | US$58.192,14 | - |
| 3976 |  QiSwap QI | US$0,01311 | -3,49% | -1,93% | - | US$58.104,70 | - |
| 3977 |  WaykiChain Governance Coin WGRT | US$0,002249 | 0,61% | 1,28% | - | US$58.063,74 | - |
| 3978 |  Black Stallion BS | US$0,3805 | -0,63% | -2,70% | - | US$57.628,28 | - |
| 3979 |  Whole Earth Coin WEC | US$0,03324 | 4,99% | -19,75% | - | US$58.289,77 | - |
| 3980 |  Next Generation Network NGN | US$0,2443 | -10,58% | 46,51% | - | US$57.491,69 | - |
| 3981 |  Bolide BLID | US$0,02447 | -3,96% | -8,73% | - | US$57.826,57 | - |
| 3982 |  Centurion Invest CIX | US$0,01618 | 0,48% | 14,25% | - | US$56.504,94 | - |
| 3983 |  Nunu Spirits NNT | US$0,007982 | -9,02% | -15,22% | - | US$58.395,34 | - |
| 3984 |  Suzuverse SGT | US$0,8123 | -0,38% | -1,27% | - | US$57.256,80 | - |
| 3985 |  MyMetaTrader MMT | US$0,1999 | -5,81% | -24,12% | - | US$57.471,30 | - |
| 3986 |  OEC BTC BTCK | US$29.372,38 | 0,48% | 6,60% | - | US$52.888,47 | - |
| 3987 |  Crazy Internet Coin CIC | US$0,04412 | -6,58% | -8,46% | - | US$55.452,09 | - |
| 3988 |  ExchangeCoin EXCC | US$0,006219 | 4,59% | 11,05% | - | US$56.946,57 | - |
| 3989 |  Hobbes HOBBES | US$0,0000001600 | 0,38% | 4,05% | - | US$56.483,34 | - |
| 3990 |  Liquid Staking Derivatives LSD | US$0,2170 | -2,50% | -41,10% | - | US$56.460,74 | - |
| 3991 |  PepeGPT PEPEGPT | US$0,000000000940 | 52,92% | 0,00% | - | US$56.495,41 | - |
| 3992 |  Bandot Protocol BDT | US$0,00006323 | -1,55% | -5,28% | - | US$56.470,58 | - |
| 3993 |  BambooDeFi BAMBOO | US$0,02458 | -0,96% | -7,00% | - | US$56.175,20 | - |
| 3994 |  KaraStar KARA | US$0,0003435 | -4,06% | 73,13% | - | US$55.997,58 | - |
| 3995 |  pETH PETH | US$1.933,79 | -1,75% | 1,96% | - | US$55.847,85 | - |
| 3996 |  0xACID ACID | US$540,59 | -2,61% | -28,73% | - | US$55.698,59 | - |
| 3997 |  XUSD Stable XUSD | US$0,4734 | -0,03% | -4,80% | - | US$55.582,06 | - |
| 3998 |  TabTrader Token TTT | US$0,006635 | -0,42% | -3,03% | - | US$55.547,15 | - |
| 3999 |  CamelCoin CML | US$0,1227 | 1,22% | -0,12% | - | US$55.514,51 | - |
| 4000 |  Theopetra THEO | US$0,5259 | -6,33% | -24,78% | - | US$55.304,57 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.