Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zeitgeist ZTG | US$0,08239 | 3,14% | 3,00% | - | US$50.911,02 | - |
| 4052 |  Goat Gang GGT | US$8,62 | 27,25% | 52,82% | - | US$49.974,05 | - |
| 4053 |  HashDAO Token HASH | US$0,05976 | 0,61% | -34,36% | - | US$50.591,60 | - |
| 4054 |  Squid Game SQUID | US$0,005825 | 3,62% | -12,03% | - | US$48.729,18 | - |
| 4055 |  Koinos KOIN | US$0,5688 | 2,56% | -4,49% | - | US$50.270,81 | - |
| 4056 |  Healium HLM | US$0,08882 | 1,92% | 11,36% | - | US$51.453,37 | - |
| 4057 |  Nucleon XCFX | US$0,3313 | -0,88% | 12,80% | - | US$49.795,98 | - |
| 4058 |  All Coins Yield Capital ACYC | US$0,0000004122 | -1,02% | -5,22% | - | US$50.150,70 | - |
| 4059 |  Eggs EGGS | US$0,0000002834 | -1,70% | -41,29% | - | US$51.493,32 | - |
| 4060 |  Oreto Network ORT | US$0,001160 | 5,24% | 0,00% | - | US$50.026,64 | - |
| 4061 |  The Big Five Token BFT | US$0,00003248 | 5,69% | -0,47% | - | US$51.277,22 | - |
| 4062 |  MMFinance (Arbitrum) MMF | US$0,1117 | 0,20% | -0,24% | - | US$49.607,22 | - |
| 4063 |  LinkDao Network LKD | US$0,3548 | 1,14% | -12,39% | - | US$49.928,04 | - |
| 4064 |  Metaverse Face MEFA | US$0,0001147 | 4,53% | -2,47% | - | US$49.888,45 | - |
| 4065 |  Vee Finance VEE | US$0,0001302 | -1,39% | -2,21% | - | US$49.706,11 | - |
| 4066 |  SOULS OF META SOM | US$0,00005182 | 5,89% | -30,96% | - | US$49.691,59 | - |
| 4067 |  Onchain Trade OT | US$0,2830 | -0,16% | -24,44% | - | US$50.735,75 | - |
| 4068 |  Alien ALIEN | US$0,1025 | -1,46% | -41,69% | - | US$49.187,27 | - |
| 4069 |  Planet GAMMA | US$0,07627 | 7,57% | -3,93% | - | US$49.460,75 | - |
| 4070 |  UncleMine UM | US$0,0003848 | -2,00% | 12,04% | - | US$49.356,41 | - |
| 4071 |  GAIA Everworld GAIA | US$0,004046 | 0,08% | 1,80% | - | US$49.511,28 | - |
| 4072 |  Volare Network VOLR | US$0,6291 | -0,05% | 0,77% | - | US$49.192,50 | - |
| 4073 |  Secretum SER | US$0,001553 | -1,60% | -1,60% | - | US$49.709,86 | - |
| 4074 |  MicroStrategy tokenized stock FTX MSTR | US$160,46 | -0,64% | 7,17% | - | US$49.118,73 | - |
| 4075 |  Panther Protocol ZKP | US$0,02897 | -7,57% | -1,70% | - | US$49.111,25 | - |
| 4076 |  Moonwell Apollo MFAM | US$0,001565 | -3,20% | -4,04% | - | US$49.112,14 | - |
| 4077 |  HotMoon Token HOTMOON | US$0,000000005069 | -5,36% | 7,47% | - | US$48.868,35 | - |
| 4078 |  Morpher MPH | US$0,02000 | -1,18% | 0,77% | - | US$47.222,23 | - |
| 4079 |  THORWallet DEX TGT | US$0,01062 | 1,52% | -7,02% | - | US$49.042,41 | - |
| 4080 |  IDK IDK | US$0,06815 | 0,01% | 1,79% | - | US$48.650,31 | - |
| 4081 |  FloorDAO FLOOR | US$3,87 | -1,12% | -0,23% | - | US$48.675,96 | - |
| 4082 |  iAssets ASSET | US$0,0000001848 | 11,07% | 2,95% | - | US$48.843,26 | - |
| 4083 |  MarsRise MARSRISE | US$0,000000000787 | 4,35% | 1,44% | - | US$48.859,00 | - |
| 4084 |  Baby Pepe BABY PEPE | US$0,000000000239 | 42,16% | 0,00% | - | US$48.184,03 | - |
| 4085 |  Alfprotocol ALF | US$0,0003291 | 31,58% | 0,66% | - | US$48.465,62 | - |
| 4086 |  PEPE.bet PEPEBET | US$0,00002417 | -95,09% | -97,61% | - | US$48.216,41 | - |
| 4087 |  Archethic UCO | US$0,07182 | -2,92% | -0,29% | - | US$48.268,15 | - |
| 4088 |  Metacoin MTC | US$0,05364 | -0,84% | -27,68% | - | US$48.486,66 | - |
| 4089 |  BuildUp BUP | US$0,01056 | -0,86% | -0,89% | - | US$47.914,86 | - |
| 4090 |  Tethys TETHYS | US$0,3154 | -10,37% | -3,78% | - | US$47.941,97 | - |
| 4091 |  BOX BOX | US$0,02111 | -3,77% | 3,34% | - | US$47.978,66 | - |
| 4092 |  MetaGear GEAR | US$0,0009445 | 9,17% | -1,79% | - | US$47.457,02 | - |
| 4093 |  Okuru XOT | US$22,02 | -0,11% | -3,72% | - | US$47.959,35 | - |
| 4094 |  ANTIS INU ANTIS | US$0,000009428 | 1,70% | 5,23% | - | US$47.637,11 | - |
| 4095 |  Helkin HK | US$0,02945 | -0,02% | -0,30% | - | US$47.700,95 | - |
| 4096 |  BitDiamond BTDMD | US$0,009715 | 4,14% | 2,88% | - | US$47.633,71 | - |
| 4097 |  OUSE Token OUSE | US$0,000002991 | -0,03% | 0,31% | - | US$47.891,28 | - |
| 4098 |  Fairface FAF | US$0,01472 | 4,89% | 0,00% | - | US$47.377,57 | - |
| 4099 |  Proof Of Liquidity POL | US$0,01257 | -1,04% | -9,45% | - | US$46.555,01 | - |
| 4100 |  Metapad MPD | US$0,005238 | 0,48% | 4,74% | - | US$47.970,70 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.