Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Saiyan PEPE SPEPE | US$0,0000007709 | -3,86% | 0,00% | - | US$39.867,91 | - |
| 4202 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09062 | -0,97% | -1,85% | - | US$40.022,98 | - |
| 4203 |  Game Ace Token GAT | US$0,5065 | -2,35% | -11,51% | - | US$39.853,70 | - |
| 4204 |  Soy Finance SOY | US$0,004214 | 0,29% | -7,06% | - | US$39.753,12 | - |
| 4205 |  Aerarium Fi AERA | US$5,87 | -3,59% | -9,16% | - | US$39.806,61 | - |
| 4206 |  Fefe FEFE | US$0,000000003028 | 24,72% | 0,00% | - | US$39.921,98 | - |
| 4207 |  Hush.cash HUSH | US$0,3306 | 181,08% | 0,00% | - | US$39.700,42 | - |
| 4208 |  PigsCanFly PORK | US$0,2839 | 33,28% | 0,00% | - | US$39.667,36 | - |
| 4209 |  Roko ROKO | US$0,00001193 | 0,31% | -17,00% | - | US$39.537,25 | - |
| 4210 |  Nova finance NOVA | US$0,01087 | -4,33% | -2,25% | - | US$39.768,77 | - |
| 4211 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03255 | -1,67% | -5,00% | - | US$39.711,23 | - |
| 4212 |  Toku TOKU | US$0,000001746 | -13,40% | 51,13% | - | US$39.427,55 | - |
| 4213 |  KAKA NFT World KAKA | US$0,001027 | -11,86% | -19,26% | - | US$39.379,78 | - |
| 4214 |  TwitFi TWT | US$0,0003799 | -3,72% | -11,20% | - | US$40.096,86 | - |
| 4215 |  Tongtongcoin TTC | US$0,09503 | 0,66% | -46,61% | - | US$39.165,57 | - |
| 4216 |  ALEX Lab ALEX | US$0,06152 | -6,78% | 4,67% | - | US$39.056,52 | - |
| 4217 |  Laika LAIKA | US$0,0000001146 | -1,39% | 4,94% | - | US$38.649,80 | - |
| 4218 |  DropArb DROP | US$0,000000000133 | 125,99% | 0,00% | - | US$38.867,43 | - |
| 4219 |  PLT PLT | US$0,07332 | -0,33% | -3,48% | - | US$38.843,24 | - |
| 4220 |  sETH2 SETH2 | US$1.876,14 | -1,39% | 1,24% | - | US$38.658,44 | - |
| 4221 |  CFX Quantum CFXQ | US$0,003161 | -0,72% | -0,32% | - | US$38.626,49 | - |
| 4222 |  Demole DMLG | US$0,0004659 | -1,57% | -2,09% | - | US$38.148,50 | - |
| 4223 |  NightVerse Game NVG | US$0,04852 | 0,40% | -20,06% | - | US$37.904,84 | - |
| 4224 |  Jenny Metaverse DAO Token UJENNY | US$0,2305 | -12,54% | -17,44% | - | US$38.178,79 | - |
| 4225 |  Microtuber MCT | US$0,0008043 | -2,99% | -2,25% | - | US$37.810,88 | - |
| 4226 |  METANOA NOA | US$0,002970 | 0,52% | -7,88% | - | US$37.919,04 | - |
| 4227 |  Infinite Launch ILA | US$0,002311 | -0,65% | -9,05% | - | US$37.957,42 | - |
| 4228 |  Xrp Classic (new) XRPC | US$0,003667 | -6,09% | -8,94% | - | US$37.673,39 | - |
| 4229 |  InvestDex INVEST | US$0,02240 | 24,54% | -6,93% | - | US$35.816,77 | - |
| 4230 |  Popcorn POP | US$0,5535 | -12,67% | 2,40% | - | US$37.314,90 | - |
| 4231 |  Wrapped Harmony WONE | US$0,02905 | 12,35% | -6,86% | - | US$37.434,25 | - |
| 4232 |  April APRIL | US$0,06445 | 4,46% | 0,68% | - | US$37.578,23 | - |
| 4233 |  IMPACTXPRIME IXP | US$0,00004057 | 12,86% | 32,13% | - | US$37.078,70 | - |
| 4234 |  Coin98 Dollar CUSD | US$0,9980 | -0,39% | -9,76% | - | US$37.045,99 | - |
| 4235 |  Dao Space DAOP | US$0,02703 | 3,26% | -1,23% | - | US$37.018,33 | - |
| 4236 |  HNB Protocol HNB | US$0,01381 | -0,84% | -4,45% | - | US$36.609,25 | - |
| 4237 |  Coinscope COINSCOPE | US$0,003662 | 4,70% | 1,58% | - | US$36.445,41 | - |
| 4238 |  Rangers Fan Token RFT | US$0,01610 | -0,67% | 6,78% | - | US$36.411,10 | - |
| 4239 |  Puli PULI | US$0,003471 | 4,77% | 7,36% | - | US$36.217,94 | - |
| 4240 |  Akitavax AKITAX | US$0,00009675 | -7,94% | -15,29% | - | US$39.209,16 | - |
| 4241 |  Exen Coin EXEN | US$0,7607 | 0,45% | -5,13% | - | US$36.284,02 | - |
| 4242 |  bitcci Cash BITCCA | US$0,00007257 | 0,08% | 11,04% | - | US$37.469,88 | - |
| 4243 |  Bridge Network BRDG | US$0,001596 | -6,40% | -30,90% | - | US$36.122,37 | - |
| 4244 |  SpaceY SPAY | US$0,04723 | 2,76% | 4,89% | - | US$36.239,42 | - |
| 4245 |  Pando Token PTX | US$0,01290 | -4,40% | -13,83% | - | US$36.248,97 | - |
| 4246 |  BigTycoon BTYC | US$0,0002227 | 0,05% | -2,95% | - | US$36.110,51 | - |
| 4247 |  Airbloc ABL | US$0,006642 | 3,86% | 26,00% | - | US$37.069,74 | - |
| 4248 |  Game Fantasy Token GFT | US$0,07371 | -2,82% | 5,00% | - | US$35.971,91 | - |
| 4249 |  Max Revive MAXR | US$0,00006503 | -0,02% | -1,47% | - | US$35.384,04 | - |
| 4250 |  ALLPAYCOIN APCG | US$0,007783 | 9,71% | 3,23% | - | US$35.189,67 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.