Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dragon Crypto Aurum DCAU | US$10,29 | 0,19% | -27,22% | - | US$27.249,60 | - |
| 4402 |  xWIN Finance XWIN | US$0,2887 | 0,96% | -2,33% | - | US$27.300,96 | - |
| 4403 |  Lilly Finance Ly | US$0,000000000037 | -14,96% | -13,72% | - | US$27.246,98 | - |
| 4404 |  NAOS Finance NAOS | US$0,02316 | 0,49% | -5,60% | - | US$27.012,10 | - |
| 4405 |  Artrade ATR | US$0,002971 | -1,91% | -3,77% | - | US$27.389,23 | - |
| 4406 |  GogolCoin GOL | US$0,06265 | 0,80% | -14,90% | - | US$26.762,49 | - |
| 4407 |  Escrowed Illuvium 2 SILV2 | US$42,20 | -7,76% | -13,85% | - | US$26.880,75 | - |
| 4408 |  Doge CEO DOGECEO | US$0,000000000004 | -4,00% | 157,04% | - | US$26.860,27 | - |
| 4409 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001983 | -0,82% | -4,01% | - | US$26.920,85 | - |
| 4410 |  Wrapped Rose wROSE | US$0,06092 | -2,53% | -0,91% | - | US$25.348,43 | - |
| 4411 |  MarvelDoge MADOG | US$0,000001664 | -66,30% | -66,15% | - | US$27.943,90 | - |
| 4412 |  Sunflower Land SFL | US$0,07260 | -0,46% | 12,21% | - | US$26.671,78 | - |
| 4413 |  BNBPot BNBP | US$1,73 | 11,23% | 0,79% | - | US$26.426,91 | - |
| 4414 |  Melecoin MELE | US$0,007403 | 19,34% | 23,39% | - | US$26.419,96 | - |
| 4415 |  Fire Protocol FIRE | US$0,006900 | -90,11% | -15,49% | - | US$25.765,01 | - |
| 4416 |  Glory Finance GLR | US$0,2378 | -46,77% | -85,38% | - | US$26.105,13 | - |
| 4417 |  Babyrabbit BABYRABBIT | US$0,000000004202 | 4,23% | 14,08% | - | US$26.334,23 | - |
| 4418 |  CDbio MCD | US$1,43 | -5,67% | -63,87% | - | US$26.274,00 | - |
| 4419 |  Gold Retriever GLDN | US$0,3482 | 4,31% | -20,83% | - | US$26.272,06 | - |
| 4420 |  Broovs Projects BRS | US$0,0001703 | 2,76% | 1,53% | - | US$26.338,19 | - |
| 4421 |  Honor World Token HWT | US$0,02576 | -20,36% | -27,42% | - | US$26.177,34 | - |
| 4422 |  Hoichi HOICHI | US$0,000003580 | -6,56% | -34,31% | - | US$26.165,98 | - |
| 4423 |  Shen SHEN | US$0,4301 | -1,55% | 3,29% | - | US$26.145,38 | - |
| 4424 |  Ecoin Finance ECOIN | US$0,001111 | 6,01% | 13,28% | - | US$26.401,64 | - |
| 4425 |  Dejitaru Shirudo SHIELD | US$0,0002397 | -5,76% | -10,94% | - | US$27.096,93 | - |
| 4426 |  Parrot Protocol PRT | US$0,003006 | 0,85% | 0,97% | - | US$25.970,56 | - |
| 4427 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,17% | 0,14% | - | US$25.127,29 | - |
| 4428 |  Wrapped LUNA Classic WLUNC | US$0,0001066 | -0,59% | -1,43% | - | US$25.941,72 | - |
| 4429 |  Maximus LUCKY LUCKY | US$0,04346 | 3,57% | -22,60% | - | US$25.857,50 | - |
| 4430 |  Sipher SIPHER | US$0,05916 | -0,90% | 1,70% | - | US$24.318,67 | - |
| 4431 |  HalfPizza PIZA | US$0,000008418 | 18,49% | 18,91% | - | US$25.847,53 | - |
| 4432 |  Egg N Partners EGGT | US$0,6412 | 2,73% | 4,65% | - | US$25.275,36 | - |
| 4433 |  iCrypto World ICW | US$0,004971 | 13,74% | -27,99% | - | US$25.818,17 | - |
| 4434 |  Itheum ITHEUM | US$0,04142 | -1,55% | 2,68% | - | US$25.714,70 | - |
| 4435 |  INFAM INF | US$0,1527 | 8,87% | 47,96% | - | US$25.198,69 | - |
| 4436 |  Stripto STRIP | US$0,000003111 | -0,66% | -1,54% | - | US$25.562,88 | - |
| 4437 |  Potentiam PTM | US$0,01319 | -4,02% | 1,69% | - | US$25.563,76 | - |
| 4438 |  TURBOCHAIN TBC | US$0,05797 | -0,65% | -17,41% | - | US$25.393,43 | - |
| 4439 |  ElonPepe ELONPEPE | US$0,000000000244 | 11,73% | -52,09% | - | US$25.400,11 | - |
| 4440 |  PixiaAI PIXIA | US$0,01284 | 4,18% | -37,15% | - | US$25.397,14 | - |
| 4441 |  Jacy JACY | US$0,000000000028 | -18,49% | -28,75% | - | US$25.383,54 | - |
| 4442 |  JEN COIN JEN | US$0,004802 | -2,06% | -28,06% | - | US$13.122,95 | - |
| 4443 |  UnityMeta UMT | US$752,30 | 0,22% | -6,94% | - | US$25.259,38 | - |
| 4444 |  Memecoin MEM | US$0,02058 | -13,01% | -13,84% | - | US$25.894,87 | - |
| 4445 |  Xodex XODEX | US$0,0004883 | 8,75% | -17,11% | - | US$27.022,62 | - |
| 4446 |  TrueCNH TCNH | US$0,1301 | -1,68% | -3,37% | - | US$25.099,45 | - |
| 4447 |  EUROe Stablecoin EUROE | US$1,08 | -0,81% | -0,14% | - | US$23.683,57 | - |
| 4448 |  FibSWAP DEx FIBO | US$0,007668 | -42,32% | -40,88% | - | US$24.490,20 | - |
| 4449 |  Minto BTCMT | US$0,7313 | 1,47% | -3,00% | - | US$24.713,09 | - |
| 4450 |  LUCA LUCA | US$0,9202 | -0,18% | -0,92% | - | US$24.302,63 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.