Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Super Bitcoin SBTC | US$0,4942 | -10,02% | -27,47% | - | US$22.449,88 | - |
| 4502 |  CashZone CASHZ | US$0,0003480 | -13,75% | -11,88% | - | US$22.958,86 | - |
| 4503 |  Tomb TOMB | US$0,01393 | -0,74% | -0,70% | - | US$22.394,73 | - |
| 4504 |  Trad TRAD | US$0,000001083 | -2,46% | -25,52% | - | US$22.386,33 | - |
| 4505 |  Cramer Coin CRAMER | US$0,001498 | -2,98% | 3,58% | - | US$22.347,87 | - |
| 4506 |  X7R X7R | US$0,02591 | -2,34% | -24,46% | - | US$22.221,26 | - |
| 4507 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 6,08% | -18,65% | - | US$22.049,00 | - |
| 4508 |  LeverageInu LEVI | US$1,08 | -7,69% | 10,23% | - | US$22.163,52 | - |
| 4509 |  Kochi Ken KOCHI | US$0,0007377 | -1,17% | -26,91% | - | US$22.149,38 | - |
| 4510 |  Funex FUNEX | US$0,06002 | -0,68% | -0,38% | - | US$21.999,50 | - |
| 4511 |  DOGECUBE DOGECUBE | US$0,0001089 | 1,42% | 41,92% | - | US$21.917,84 | - |
| 4512 |  Oobit OBT | US$0,03267 | 1,44% | 3,99% | - | US$21.679,43 | - |
| 4513 |  The Ennead NEADRAM | US$0,4810 | 874,92% | 569,45% | - | US$21.819,90 | - |
| 4514 |  Zenlink ZLK | US$0,02468 | -2,18% | 1,19% | - | US$21.811,93 | - |
| 4515 |  MetaRare MTRA | US$1,90 | 475,09% | -63,92% | - | US$21.805,50 | - |
| 4516 |  Tesla tokenized stock Bittrex TSLA | US$152,91 | 0,73% | -2,97% | - | US$21.791,70 | - |
| 4517 |  MetaRuffy MR | US$0,000006863 | -2,58% | -3,35% | - | US$21.692,96 | - |
| 4518 |  Uniwhale UNW | US$0,1845 | -6,30% | -7,20% | - | US$21.660,51 | - |
| 4519 |  Geist Finance GEIST | US$0,005139 | -1,10% | -7,95% | - | US$21.596,28 | - |
| 4520 |  XNP XNP | US$0,7083 | -0,09% | -3,21% | - | US$21.610,11 | - |
| 4521 |  TokenSwap TP | US$0,0001321 | -0,02% | -2,90% | - | US$21.562,91 | - |
| 4522 |  Tomb Shares TSHARE | US$58,33 | -3,00% | -13,61% | - | US$21.520,91 | - |
| 4523 |  YodeSwap YODE | US$0,01943 | -2,21% | -18,87% | - | US$21.576,49 | - |
| 4524 |  CROWD CWD | US$0,0001410 | 1,06% | -13,41% | - | US$20.676,52 | - |
| 4525 |  Raptoreum RTM | US$0,001873 | -1,07% | 0,30% | - | US$21.392,26 | - |
| 4526 |  ARC ARC | US$0,006361 | -5,45% | -6,20% | - | US$21.389,18 | - |
| 4527 |  Dragon Soul Token DST | US$0,1139 | -9,38% | -14,36% | - | US$21.278,55 | - |
| 4528 |  AirCoin AIR | US$0,00000003376 | -0,56% | -5,85% | - | US$21.391,92 | - |
| 4529 |  HUPAYX HPX | US$0,01425 | 0,89% | -5,25% | - | US$21.579,09 | - |
| 4530 |  SuperCells Token SCT | US$0,1308 | -10,46% | -23,73% | - | US$22.019,07 | - |
| 4531 |  Pepito BSC PEPI | US$0,0002634 | 1,31% | -53,81% | - | US$21.188,01 | - |
| 4532 |  GoldMiner GM | US$0,000003778 | -23,25% | 14,55% | - | US$23.351,32 | - |
| 4533 |  MotoGP Fan Token MGPT | US$0,02408 | 0,43% | 0,41% | - | US$21.485,31 | - |
| 4534 |  Revenue Coin RVC | US$0,001789 | 1,11% | -12,79% | - | US$21.147,90 | - |
| 4535 |  xExchange MEX | US$0,000006928 | -0,92% | 7,88% | - | US$21.151,41 | - |
| 4536 |  GeniuX IUX | US$0,03741 | 1,00% | 40,22% | - | US$22.427,85 | - |
| 4537 |  NAGA NGC | US$0,06701 | -5,19% | -44,48% | - | US$21.066,00 | - |
| 4538 |  Blockscape BLC | US$0,001194 | 24,40% | -35,68% | - | US$20.372,22 | - |
| 4539 |  Dubbz DUBBZ | US$0,2059 | -6,86% | -17,95% | - | US$21.025,25 | - |
| 4540 |  SymVerse SYM | US$0,01213 | -0,10% | 7,49% | - | US$20.946,77 | - |
| 4541 |  DogeArmy DOGRMY | US$0,000000000980 | 5,31% | -13,93% | - | US$22.439,02 | - |
| 4542 |  AFKDAO AFK | US$0,009475 | -3,70% | 20,23% | - | US$20.942,55 | - |
| 4543 |  Froggies Token FRGST | US$0,000000000065 | -5,60% | 0,23% | - | US$20.798,15 | - |
| 4544 |  Guardian GUARD | US$0,3049 | 1,80% | 2,84% | - | US$24.060,01 | - |
| 4545 |  StepEx SPEX | US$0,001000 | 0,39% | -0,05% | - | US$20.796,70 | - |
| 4546 |  PoorPleb PP | US$0,000006057 | -34,63% | -39,70% | - | US$20.790,13 | - |
| 4547 |  Taxa Token TXT | US$0,002093 | -1,08% | -1,25% | - | US$20.103,01 | - |
| 4548 |  Solice SLC | US$0,003117 | -2,15% | -8,32% | - | US$20.723,23 | - |
| 4549 |  Embr EMBR | US$0,01750 | 3,72% | -12,47% | - | US$20.678,39 | - |
| 4550 |  Feels Good Man FGM | US$0,0000009067 | 24,33% | -17,75% | - | US$20.605,71 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.