Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Indigo Protocol INDY | US$1,62 | -1,97% | -0,91% | - | US$30.292,65 | - |
| 4352 |  GET GET | US$0,01198 | 0,70% | 6,56% | - | US$29.726,76 | - |
| 4353 |  PulseBitcoin PLSB | US$0,6232 | -10,08% | 1,99% | - | US$30.169,50 | - |
| 4354 |  UXD Protocol UXP | US$0,005973 | 2,66% | 7,62% | - | US$30.139,23 | - |
| 4355 |  CloudTx CLOUD | US$0,005589 | 30,32% | -21,07% | - | US$30.874,92 | - |
| 4356 |  Lucrosus Capital LUCA | US$0,004351 | 5,06% | -5,49% | - | US$30.451,08 | - |
| 4357 |  JPY Coin JPYC | US$0,007293 | 0,25% | -0,83% | - | US$29.970,14 | - |
| 4358 |  Baby Pepe BBPP | US$0,000000001578 | 7,47% | 0,00% | - | US$29.888,14 | - |
| 4359 |  AGOV (ANSWER Governance) AGOV | US$0,005091 | 3,61% | -1,79% | - | US$29.888,91 | - |
| 4360 |  Airtnt AIRTNT | US$0,0005442 | 1,10% | 16,79% | - | US$29.898,38 | - |
| 4361 |  NFT2STAKE NFT2$ | US$0,01117 | -8,89% | -14,76% | - | US$30.155,82 | - |
| 4362 |  Atlas DEX ATS | US$0,005810 | -8,04% | 53,55% | - | US$29.583,86 | - |
| 4363 |  BIDZ Coin BIDZ | US$0,009224 | 1,58% | 43,62% | - | US$29.603,78 | - |
| 4364 |  RCD Espanyol Fan Token ENFT | US$0,007323 | -0,26% | 2,75% | - | US$29.802,22 | - |
| 4365 |  SO-COL SIMP | US$0,006194 | -5,75% | -7,62% | - | US$29.989,35 | - |
| 4366 |  Revest Finance RVST | US$0,04231 | -1,93% | -1,13% | - | US$29.509,92 | - |
| 4367 |  Ignore Fud 4TOKEN | US$0,0002350 | 38,13% | 159,48% | - | US$30.119,78 | - |
| 4368 |  The Forbidden Forest FORESTPLUS | US$0,003729 | 2,54% | -4,31% | - | US$29.496,27 | - |
| 4369 |  Ded DED | US$0,0000005575 | 2,21% | 0,00% | - | US$29.527,42 | - |
| 4370 |  Meta Spatial SPAT | US$0,003583 | 2,06% | 2,86% | - | US$30.119,36 | - |
| 4371 |  Yuse Token YUSE | US$0,006727 | 26,28% | 8,21% | - | US$29.465,16 | - |
| 4372 |  Global Digital Content GDC | US$0,0003364 | -1,19% | -6,36% | - | US$29.029,07 | - |
| 4373 |  FC Sion Fan Token SION | US$0,007396 | 0,05% | 0,70% | - | US$29.228,13 | - |
| 4374 |  VEROX VRX | US$34,51 | -14,49% | -12,28% | - | US$29.073,99 | - |
| 4375 |  Marscoin MARS | US$0,08108 | 4,51% | 5,08% | - | US$29.085,50 | - |
| 4376 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$376,29 | 0,48% | 3,82% | - | US$28.928,83 | - |
| 4377 |  StrongHands Finance ISHND | US$0,02261 | 2,57% | 11,39% | - | US$28.933,83 | - |
| 4378 |  PathDAO PATH | US$0,007620 | -1,59% | -5,02% | - | US$28.493,14 | - |
| 4379 |  Moonie NFT MNY | US$0,00004944 | -15,50% | -25,63% | - | US$28.673,00 | - |
| 4380 |  IndiGG INDI | US$0,02700 | -11,85% | -36,37% | - | US$28.610,01 | - |
| 4381 |  Liquidus LIQ | US$0,1177 | -2,26% | -1,14% | - | US$33.326,03 | - |
| 4382 |  HyperVerse HVT | US$0,0000003180 | 7,71% | 1,86% | - | US$28.517,33 | - |
| 4383 |  Dollarmoon DMOON | US$0,05522 | 5,18% | -21,99% | - | US$28.743,01 | - |
| 4384 |  Bxmi Token BXMI | US$0,07233 | 6,34% | 7,16% | - | US$28.037,52 | - |
| 4385 |  DeFi Franc DCHF | US$1,16 | -0,09% | 0,31% | - | US$28.122,05 | - |
| 4386 |  Empower MPWR | US$0,05599 | -2,48% | -24,16% | - | US$27.840,52 | - |
| 4387 |  Dragon War DRAW | US$0,0003121 | 4,68% | -16,98% | - | US$28.240,98 | - |
| 4388 |  GenomicDao G-Stroke PCSP | US$0,005959 | -0,47% | -1,23% | - | US$27.998,28 | - |
| 4389 |  IOEX IOEX | US$0,005639 | 5,35% | 3,75% | - | US$27.787,91 | - |
| 4390 |  Beethoven X BEETS | US$0,03925 | -1,74% | -2,41% | - | US$27.693,80 | - |
| 4391 |  Medifakt FAKT | US$0,01496 | -2,02% | 2,08% | - | US$27.672,16 | - |
| 4392 |  FONE FONE | US$0,000004942 | 0,19% | 57,90% | - | US$27.617,35 | - |
| 4393 |  Onyx DAO ONYX | US$0,3501 | -28,25% | -53,81% | - | US$27.666,00 | - |
| 4394 |  Kyberdyne KBD | US$0,001902 | -1,10% | -3,53% | - | US$27.571,46 | - |
| 4395 |  Hive Dollar HBD | US$0,9615 | -2,96% | 0,62% | - | US$27.552,63 | - |
| 4396 |  BNS Token BNS | US$0,0003536 | -0,18% | 1,18% | - | US$28.259,31 | - |
| 4397 |  Blocksport BSPT | US$0,001165 | -10,82% | -19,27% | - | US$27.486,29 | - |
| 4398 |  Ecoreal Estate ECOREAL | US$0,1422 | 0,54% | -3,19% | - | US$27.468,16 | - |
| 4399 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,03 | 4,86% | 2,09% | - | US$27.323,47 | - |
| 4400 |  RC Celta de Vigo Fan Token CFT | US$0,007015 | 0,02% | 10,78% | - | US$27.193,97 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.