Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Leonidasbilic LIO | US$4,39 | 1,25% | -1,88% | - | US$12.513,12 | - |
| 4952 |  Tail Finance TAIL | US$0,000000000692 | -4,82% | -11,86% | - | US$12.655,40 | - |
| 4953 |  Arora AROR | US$0,01135 | 1,40% | 4,81% | - | US$12.510,80 | - |
| 4954 |  JungleKing TigerCoin TIGER | US$0,000000001795 | -0,33% | -14,35% | - | US$12.497,71 | - |
| 4955 |  Layer Network LAYER | US$0,0001380 | -30,42% | -59,45% | - | US$12.620,02 | - |
| 4956 |  Mithril Share MIS | US$0,2281 | -1,01% | 0,91% | - | US$12.466,54 | - |
| 4957 |  Zodium ZODI | US$0,0008632 | -5,85% | 11,82% | - | US$12.533,91 | - |
| 4958 |  Starpad SRP | US$0,004255 | -0,29% | -3,02% | - | US$12.478,48 | - |
| 4959 |  Xfinite Entertainment Token XET | US$0,0006670 | -1,85% | -4,97% | - | US$12.420,46 | - |
| 4960 |  Drip Network DRIP | US$0,3025 | -1,44% | -11,01% | - | US$12.220,93 | - |
| 4961 |  One Share ONS | US$1,81 | 0,81% | -4,07% | - | US$12.428,33 | - |
| 4962 |  BeatGen NFT BGN | US$0,01141 | -3,40% | -11,47% | - | US$12.388,07 | - |
| 4963 |  Olea Token OLEA | US$0,7737 | 3,25% | 75,00% | - | US$12.532,38 | - |
| 4964 |  Rubidium RBD | US$0,04461 | 0,59% | -10,81% | - | US$12.392,52 | - |
| 4965 |  Lemond LEMD | US$0,00003951 | 3,27% | -20,51% | - | US$12.283,20 | - |
| 4966 |  Waggle Network WAG | US$0,004654 | -1,79% | -3,23% | - | US$12.387,09 | - |
| 4967 |  Cyberpunk City CYBER | US$0,2265 | -0,67% | -1,26% | - | US$12.324,49 | - |
| 4968 |  Kapital DAO KAP | US$0,1292 | 3,18% | 2,34% | - | US$12.349,34 | - |
| 4969 |  AshSwap ASH | US$0,02922 | -1,37% | 4,36% | - | US$12.308,40 | - |
| 4970 |  Moomonster MOO | US$0,001573 | 0,12% | -5,48% | - | US$12.248,18 | - |
| 4971 |  Golden Ball GLB | US$0,000008543 | 13,09% | 5,02% | - | US$11.746,24 | - |
| 4972 |  TosDis DIS | US$3,63 | -3,13% | 1,50% | - | US$12.315,04 | - |
| 4973 |  Mobius Finance MOT | US$0,002718 | 0,82% | -11,67% | - | US$12.281,22 | - |
| 4974 |  Ramifi Protocol RAM | US$0,02646 | 1,23% | -5,81% | - | US$12.310,50 | - |
| 4975 |  Black Box BBTT | US$0,07916 | 9,42% | 34,57% | - | US$12.247,11 | - |
| 4976 |  Talent TNT | US$0,07653 | -2,17% | 8,08% | - | US$12.329,30 | - |
| 4977 |  Cat-in-a-Box Ether BOXETH | US$1.845,84 | 2,16% | 0,00% | - | US$12.215,11 | - |
| 4978 |  DEFY DEFY | US$0,004950 | -2,39% | -2,84% | - | US$12.204,66 | - |
| 4979 |  ENNO Cash ENNO | US$0,04872 | 9,20% | -8,26% | - | US$12.426,74 | - |
| 4980 |  PulseDogecoin PLSD | US$1,98 | -18,02% | -20,54% | - | US$14.336,95 | - |
| 4981 |  Metis MTS | US$0,0006350 | -11,22% | -10,74% | - | US$12.200,81 | - |
| 4982 |  ZkTsunami :ZKT: | US$0,2541 | 2,83% | 0,25% | - | US$12.178,44 | - |
| 4983 |  DeFIL DFL | US$0,002500 | -0,59% | -6,38% | - | US$12.155,59 | - |
| 4984 |  JP JP | US$0,0004236 | -14,90% | 15,24% | - | US$12.111,19 | - |
| 4985 |  pSTAKE Staked BNB STKBNB | US$329,37 | -2,06% | -3,74% | - | US$12.099,25 | - |
| 4986 |  Voice Street VST | US$0,002450 | -0,01% | -2,03% | - | US$11.979,80 | - |
| 4987 |  eCredits ECS | US$0,02993 | 0,65% | -12,84% | - | US$12.132,54 | - |
| 4988 |  Gold KAU | US$65,01 | 1,90% | 0,88% | - | US$12.002,22 | - |
| 4989 |  Silver KAG | US$25,46 | 1,32% | 0,71% | - | US$11.969,47 | - |
| 4990 |  Mimo Governance Token MIMO | US$0,03140 | -2,76% | 4,05% | - | US$11.946,39 | - |
| 4991 |  Stabledoc SDT | US$0,004527 | -14,64% | 2,59% | - | US$11.929,17 | - |
| 4992 |  Solar SOLAR | US$0,006792 | -0,74% | -3,36% | - | US$11.918,46 | - |
| 4993 |  GOAL token GOAL | US$0,02431 | -10,98% | -9,30% | - | US$11.908,70 | - |
| 4994 |  Mecha Morphing MAPE | US$0,01258 | -0,51% | -3,63% | - | US$11.891,96 | - |
| 4995 |  SUP SUP | US$5,40 | 1,42% | 3,51% | - | US$11.741,47 | - |
| 4996 |  ProspectorCrane CRANE$ | US$0,02095 | 2,13% | 12,65% | - | US$11.857,55 | - |
| 4997 |  Liquid Driver LQDR | US$1,01 | 0,28% | -4,53% | - | US$11.845,97 | - |
| 4998 |  Creator Platform CTR | US$0,001759 | -3,31% | -4,23% | - | US$11.806,46 | - |
| 4999 |  Odasea ODA | US$0,00003023 | -33,90% | -22,21% | - | US$11.830,60 | - |
| 5000 |  Cake Monster MONSTA | US$0,0008728 | -6,21% | -12,28% | - | US$11.810,38 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.