Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NFTBomb NBP | US$0,00008427 | 3,02% | 2,48% | - | US$14.798,04 | - |
| 4802 |  StarLink SLNV2 | US$0,0001624 | 0,40% | 0,42% | - | US$14.831,61 | - |
| 4803 |  pBTC35A pBTC35A | US$2,06 | -1,04% | -7,59% | - | US$14.896,98 | - |
| 4804 |  Green Beli GRBE | US$0,001961 | -0,60% | 5,46% | - | US$14.767,27 | - |
| 4805 |  Stone DeFi STN | US$0,01769 | 5,70% | -4,16% | - | US$14.775,92 | - |
| 4806 |  TipsyCoin $TIPSY | US$0,00003163 | -7,49% | -17,54% | - | US$14.781,28 | - |
| 4807 |  Real Realm REAL | US$0,0001294 | -5,30% | -11,68% | - | US$14.800,73 | - |
| 4808 |  DR1VER DR1$ | US$0,009704 | 6,12% | 27,87% | - | US$14.743,68 | - |
| 4809 |  Babylons BABI | US$0,004815 | -1,77% | -4,53% | - | US$14.767,59 | - |
| 4810 |  Pollen PLN | US$0,003549 | -3,22% | 28,88% | - | US$14.352,28 | - |
| 4811 |  DeltaFi DELFI | US$0,004472 | 2,76% | -18,07% | - | US$14.123,18 | - |
| 4812 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4247 | 1,19% | -2,68% | - | US$14.690,35 | - |
| 4813 |  BLACKHOLE PROTOCOL BLACK | US$0,002760 | -1,63% | 16,29% | - | US$14.693,15 | - |
| 4814 |  DeFi Kingdoms JADE JADE | US$0,02399 | 1,43% | -5,52% | - | US$14.699,27 | - |
| 4815 |  Suzuverse SGT | US$0,8123 | -0,97% | 1,38% | - | US$14.652,87 | - |
| 4816 |  MELI MELI | US$0,0008833 | -6,85% | -12,46% | - | US$15.099,60 | - |
| 4817 |  cCOMP CCOMP | US$0,8143 | -0,36% | -1,02% | - | US$14.670,35 | - |
| 4818 |  Sentre Protocol SNTR | US$0,001452 | -3,31% | -5,68% | - | US$14.552,65 | - |
| 4819 |  Glory Finance GLR | US$0,2246 | 53,87% | -88,32% | - | US$14.586,48 | - |
| 4820 |  Shihtzu Exchange STZU | US$0,000000001883 | 69,23% | 150,18% | - | US$14.433,72 | - |
| 4821 |  Karus Starter KST | US$0,002224 | 2,93% | 5,72% | - | US$14.453,90 | - |
| 4822 |  NVIDIA tokenized stock FTX NVDA | US$251,92 | -1,16% | -0,85% | - | US$14.552,85 | - |
| 4823 |  Streamer Inu STREAMERINU | US$0,001450 | 38,99% | 30,85% | - | US$14.500,88 | - |
| 4824 |  BaconDAO BACON | US$0,0003436 | -3,86% | -1,91% | - | US$14.440,73 | - |
| 4825 |  Suh Dude SUH | US$0,0000008718 | 236,34% | 0,00% | - | US$14.431,97 | - |
| 4826 |  Blind Boxes BLES | US$0,005150 | 3,40% | -5,66% | - | US$14.527,43 | - |
| 4827 |  VinDax Coin VD | US$0,009318 | 2,76% | 18,13% | - | US$14.394,27 | - |
| 4828 |  FrogSwap FROG | US$0,07651 | 1,69% | -0,17% | - | US$14.381,62 | - |
| 4829 |  FileStar STAR | US$0,008434 | -4,09% | -7,55% | - | US$14.308,45 | - |
| 4830 |  Biometric Financial BIOFI | US$0,001010 | -13,85% | -14,19% | - | US$14.380,93 | - |
| 4831 |  RabbitX RBX | US$0,07242 | 0,00% | 0,00% | - | US$14.291,43 | - |
| 4832 |  Viva Classic (new) VIVA | US$0,0000007853 | 23,29% | -16,62% | - | US$14.270,57 | - |
| 4833 |  TruthGPT (BSC) TRUTH | US$0,001756 | -25,97% | -42,45% | - | US$14.355,26 | - |
| 4834 |  ARB Protocol ARB | US$0,0002057 | 7,88% | -31,21% | - | US$14.224,13 | - |
| 4835 |  Unique Venture Clubs UNQ | US$0,002186 | 1,27% | -9,98% | - | US$14.190,01 | - |
| 4836 |  Steam Exchange STEAMX | US$0,00005785 | -3,94% | -8,39% | - | US$13.944,58 | - |
| 4837 |  KCAL KCAL | US$0,2245 | -0,34% | -1,20% | - | US$14.089,90 | - |
| 4838 |  ION DAO ION | US$699,45 | -2,70% | -6,03% | - | US$14.099,33 | - |
| 4839 |  MTG Token MTG | US$0,0009254 | -2,27% | -19,21% | - | US$14.057,53 | - |
| 4840 |  Medicalveda MVEDA | US$0,004724 | -22,07% | 67,39% | - | US$13.956,52 | - |
| 4841 |  StepG STEPG | US$0,0006890 | 2,41% | -25,21% | - | US$13.979,69 | - |
| 4842 |  NFTMart Token NMT | US$0,005091 | -0,12% | -0,11% | - | US$13.902,25 | - |
| 4843 |  Raptoreum RTM | US$0,001809 | 0,69% | -5,60% | - | US$13.909,61 | - |
| 4844 |  Pige PIGE | US$0,000000000379 | -4,20% | -4,84% | - | US$13.830,76 | - |
| 4845 |  Colizeum ZEUM | US$0,004231 | 3,78% | -10,73% | - | US$13.736,25 | - |
| 4846 |  LEMON LEMN | US$0,008800 | 3,38% | -10,20% | - | US$13.758,22 | - |
| 4847 |  Krypton Galaxy Coin KGC | US$0,00007002 | -2,34% | 3,62% | - | US$13.774,41 | - |
| 4848 |  UrDEX Finance URD | US$0,02323 | -3,48% | 0,00% | - | US$13.588,65 | - |
| 4849 |  Pong Heroes PONG | US$0,004254 | -14,93% | -24,51% | - | US$13.710,81 | - |
| 4850 |  Attack Wagon ATK | US$0,001134 | -2,78% | -12,23% | - | US$13.761,15 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.