Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Eggs EGGS | US$0,0000002081 | 1,93% | -41,13% | - | US$18.895,44 | - |
| 4652 |  Invesco QQQ Trust Defichain DQQQ | US$140,83 | -1,98% | 0,44% | - | US$18.854,49 | - |
| 4653 |  DNAxCAT Token DXCT | US$0,08347 | 4,03% | -4,18% | - | US$18.807,03 | - |
| 4654 |  Pine PINE | US$0,06175 | 5,10% | 0,63% | - | US$18.824,16 | - |
| 4655 |  PaintSwap BRUSH | US$0,01498 | 1,02% | -6,84% | - | US$18.809,48 | - |
| 4656 |  AnonZK AZK | US$0,03283 | -8,55% | -19,70% | - | US$18.747,78 | - |
| 4657 |  MetaWear WEAR | US$0,0008764 | -4,44% | -7,54% | - | US$18.620,41 | - |
| 4658 |  ZudgeZury ZZC | US$0,0000001200 | 0,00% | -7,67% | - | US$18.661,90 | - |
| 4659 |  BITONE BIO | US$0,1155 | 4,15% | 6,58% | - | US$18.708,00 | - |
| 4660 |  Starcoin STC | US$0,01234 | 0,03% | -5,24% | - | US$18.595,49 | - |
| 4661 |  Seek Tiger STI | US$0,002167 | -2,62% | -1,90% | - | US$18.588,29 | - |
| 4662 |  Volta Protocol VOLTA | US$0,05865 | -5,89% | -18,29% | - | US$18.554,25 | - |
| 4663 |  EthereumMax EMAX | US$0,000000006394 | 6,69% | 15,23% | - | US$18.553,47 | - |
| 4664 |  Revenue Coin RVC | US$0,001759 | -1,18% | -6,08% | - | US$18.490,39 | - |
| 4665 |  DEVITA LIFE | US$0,08004 | 1,01% | 39,28% | - | US$18.847,63 | - |
| 4666 |  QiDao QI | US$0,06590 | 0,74% | -5,79% | - | US$18.397,00 | - |
| 4667 |  Coritiba F.C. Fan Token CRTB | US$0,07913 | -0,08% | 1,00% | - | US$18.421,47 | - |
| 4668 |  Wrapped WAN WWAN | US$0,2440 | 2,53% | -8,59% | - | US$18.195,71 | - |
| 4669 |  Asia Coin ASIA | US$0,1188 | -5,29% | -3,87% | - | US$18.386,09 | - |
| 4670 |  NeoCortexAI CORAI | US$0,005183 | 0,86% | -5,18% | - | US$18.175,49 | - |
| 4671 |  Planet GAMMA | US$0,07320 | -0,68% | -9,87% | - | US$18.354,88 | - |
| 4672 |  Taxa Token TXT | US$0,002082 | 1,11% | -1,28% | - | US$18.179,92 | - |
| 4673 |  Atlas DEX ATS | US$0,005062 | -2,76% | -26,60% | - | US$18.210,09 | - |
| 4674 |  OptionPanda OPA | US$0,0002713 | 3,52% | -3,09% | - | US$18.217,30 | - |
| 4675 |  poundtoken GBPT | US$1,26 | 1,15% | 1,82% | - | US$18.109,41 | - |
| 4676 |  SO-COL SIMP | US$0,004686 | -3,86% | -26,15% | - | US$18.187,54 | - |
| 4677 |  NitroEX NTX | US$0,0001010 | 1,00% | 0,03% | - | US$18.068,90 | - |
| 4678 |  AmazingTeamDAO AMAZINGTEAM | US$0,9948 | 5,68% | 4,26% | - | US$17.573,54 | - |
| 4679 |  Adadao ADAO | US$0,002363 | -2,27% | 3,90% | - | US$18.168,81 | - |
| 4680 |  Cyber City CYBR | US$0,03587 | 0,90% | 1,01% | - | US$17.955,16 | - |
| 4681 |  Altair AIR | US$0,007719 | 1,88% | -19,49% | - | US$17.934,03 | - |
| 4682 |  Apple Tokenized Stock Defichain DAAPL | US$75,14 | -2,78% | 3,46% | - | US$17.947,68 | - |
| 4683 |  xWIN Finance XWIN | US$0,2818 | -0,65% | -4,52% | - | US$18.325,45 | - |
| 4684 |  Zenlink ZLK | US$0,02375 | 2,29% | -8,24% | - | US$17.926,95 | - |
| 4685 |  FONE FONE | US$0,000004051 | -13,09% | -15,25% | - | US$17.924,39 | - |
| 4686 |  SafeZone SAFEZONE | US$0,0005062 | 0,69% | -1,81% | - | US$17.844,21 | - |
| 4687 |  VIP Token VIP | US$0,00000002074 | -3,29% | -7,40% | - | US$17.806,89 | - |
| 4688 |  Marshall Fighting Championship MFC | US$0,002055 | -16,94% | -25,26% | - | US$17.786,95 | - |
| 4689 |  Collar COLLAR | US$0,00001646 | 2,23% | 0,18% | - | US$17.705,01 | - |
| 4690 |  Dao Space DAOP | US$0,02314 | -4,37% | -25,03% | - | US$17.752,54 | - |
| 4691 |  Shelling SHL | US$0,000005417 | -1,75% | -4,13% | - | US$17.652,62 | - |
| 4692 |  IceCream ICE | US$3,09 | -4,00% | -18,44% | - | US$17.680,38 | - |
| 4693 |  Akropolis Delphi ADEL | US$0,004367 | 5,54% | -5,64% | - | US$17.646,38 | - |
| 4694 |  ClearDAO CLH | US$0,004204 | 0,71% | 2,62% | - | US$17.602,14 | - |
| 4695 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004006 | 7,99% | -3,14% | - | US$17.557,32 | - |
| 4696 |  Empower MPWR | US$0,05737 | 9,35% | -9,91% | - | US$17.460,24 | - |
| 4697 |  ShinobiVerse SHINO | US$0,000006562 | 0,46% | -42,11% | - | US$17.535,33 | - |
| 4698 |  GeniuX IUX | US$0,02603 | -8,01% | -33,60% | - | US$17.129,38 | - |
| 4699 |  fBomb BOMB | US$0,004481 | 0,41% | -11,89% | - | US$17.437,57 | - |
| 4700 |  Stone 0NE | US$0,000000005843 | 0,14% | -9,84% | - | US$17.428,86 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.