Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Solareum SRM | US$0,05442 | 0,97% | 0,00% | - | US$26.515,48 | - |
| 4452 |  VEROX VRX | US$30,71 | -17,49% | -15,87% | - | US$28.022,51 | - |
| 4453 |  AlphaRush AI rushAI | US$0,0006834 | -15,30% | -36,11% | - | US$27.855,75 | - |
| 4454 |  LOFI LOFI | US$0,005124 | 6,77% | -6,29% | - | US$27.834,57 | - |
| 4455 |  New Paradigm Assets Solution NPAS | US$0,01695 | 0,78% | 30,41% | - | US$27.824,12 | - |
| 4456 |  Scotty Beam SCOTTY | US$0,001063 | 0,17% | -3,41% | - | US$27.809,44 | - |
| 4457 |  xExchange MEX | US$0,000006702 | -2,15% | 4,60% | - | US$27.688,59 | - |
| 4458 |  Laqira Protocol LQR | US$0,004786 | 8,41% | 6,33% | - | US$26.892,69 | - |
| 4459 |  Animal Farm Pigs AFP | US$48,11 | -0,55% | -1,86% | - | US$27.266,74 | - |
| 4460 |  Centaurify CENT | US$0,001207 | -0,27% | -25,26% | - | US$27.535,61 | - |
| 4461 |  Layer2DAO L2DAO | US$0,001238 | 5,25% | 5,09% | - | US$27.509,63 | - |
| 4462 |  Meta FPS MFPS | US$0,007949 | -4,65% | -8,50% | - | US$27.486,52 | - |
| 4463 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 3,40% | -16,69% | - | US$27.492,06 | - |
| 4464 |  Sonic Suite SONIC | US$0,001120 | 42,18% | 68,16% | - | US$28.355,57 | - |
| 4465 |  Minto BTCMT | US$0,7502 | -1,72% | 0,24% | - | US$26.988,66 | - |
| 4466 |  MetaMAFIA MAF | US$0,1244 | -5,32% | -4,43% | - | US$27.174,00 | - |
| 4467 |  Arken Finance ARKEN | US$0,001838 | -7,06% | -13,24% | - | US$27.188,11 | - |
| 4468 |  UniX Gaming UNIX | US$0,01884 | -0,81% | -16,45% | - | US$27.177,25 | - |
| 4469 |  Occam.Fi OCC | US$0,1800 | -2,78% | -9,64% | - | US$27.094,24 | - |
| 4470 |  Wrapped IoTeX WIOTX | US$0,02466 | 0,89% | 0,03% | - | US$26.866,02 | - |
| 4471 |  RPS LEAGUE RPS | US$0,05566 | 12,17% | 25,20% | - | US$26.966,56 | - |
| 4472 |  Poison Finance POI$ON | US$0,7620 | 14,05% | -12,28% | - | US$26.984,07 | - |
| 4473 |  MAIN MAIN | US$0,005467 | 21,05% | 29,94% | - | US$26.821,71 | - |
| 4474 |  iOWN Token iOWN | US$0,01848 | 0,12% | 26,73% | - | US$25.493,77 | - |
| 4475 |  Hosky Token HOSKY | US$0,00000001980 | -0,12% | -9,94% | - | US$26.750,89 | - |
| 4476 |  TruthGPT TRUTH | US$0,0003324 | -31,72% | -9,54% | - | US$26.003,46 | - |
| 4477 |  Moonfarm Finance MFO | US$0,01134 | -1,28% | 157,89% | - | US$26.457,57 | - |
| 4478 |  Axl Inu AXL | US$0,00001009 | -9,14% | -47,05% | - | US$26.309,85 | - |
| 4479 |  GenomesDao $GENE | US$0,006703 | -1,70% | -11,24% | - | US$26.515,43 | - |
| 4480 |  Betero BTE | US$0,003775 | -8,87% | -16,17% | - | US$26.120,53 | - |
| 4481 |  Oreto Network ORT | US$0,001184 | -18,43% | 0,00% | - | US$26.048,68 | - |
| 4482 |  GenomicDao G-Stroke PCSP | US$0,005891 | -0,08% | -1,69% | - | US$25.928,21 | - |
| 4483 |  SteakHut Finance STEAK | US$0,4619 | -12,58% | -21,44% | - | US$25.917,99 | - |
| 4484 |  The Recharge RCG | US$0,1101 | 0,64% | 15,32% | - | US$26.110,74 | - |
| 4485 |  The Ennead NEADRAM | US$0,04448 | -2,38% | -32,61% | - | US$26.065,77 | - |
| 4486 |  Artem Coin ARTEM | US$0,001433 | -4,59% | 4,03% | - | US$25.789,45 | - |
| 4487 |  Hivemapper HONEY | US$0,02591 | -2,62% | -20,92% | - | US$25.829,17 | - |
| 4488 |  Secret SIE | US$0,005425 | -10,37% | -15,65% | - | US$25.764,95 | - |
| 4489 |  Stripto STRIP | US$0,000003121 | 0,33% | -0,61% | - | US$25.621,08 | - |
| 4490 |  Matching Game MATCH | US$0,00002426 | 4,66% | 2,56% | - | US$25.640,37 | - |
| 4491 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,65 | -2,06% | -4,90% | - | US$25.607,77 | - |
| 4492 |  Day By Day DBD | US$0,006242 | 0,54% | 0,77% | - | US$25.579,11 | - |
| 4493 |  Ankr Staked MATIC ankrMATIC | US$1,09 | 1,72% | -2,95% | - | US$25.541,81 | - |
| 4494 |  UnityMeta UMT | US$738,38 | 0,16% | -6,93% | - | US$25.513,06 | - |
| 4495 |  AirCoin AIR | US$0,00000003306 | -3,87% | -8,40% | - | US$25.287,60 | - |
| 4496 |  Monkeys Token MONKEYS | US$0,000001388 | -11,39% | -53,75% | - | US$23.881,90 | - |
| 4497 |  Dog Boss DOGBOSS | US$0,7903 | -0,12% | -10,12% | - | US$25.167,25 | - |
| 4498 |  Onchain Trade OT | US$0,2409 | -2,52% | -19,69% | - | US$25.003,12 | - |
| 4499 |  Rebel Bots RBLS | US$0,09039 | -6,62% | -11,32% | - | US$24.840,09 | - |
| 4500 |  Forestry FRY | US$0,0000006427 | -1,33% | -24,17% | - | US$24.803,81 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.