Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ethereans OS | US$2,67 | -0,99% | -12,87% | - | US$33.632,33 | - |
| 4352 |  DeCredit CDTC | US$0,001269 | 1,36% | -3,84% | - | US$33.520,92 | - |
| 4353 |  Guardian GUARD | US$0,2995 | -0,84% | 0,54% | - | US$33.368,75 | - |
| 4354 |  BAO BAO | US$0,000000000028 | 1,04% | 51,19% | - | US$33.298,36 | - |
| 4355 |  Football Decentralized FBD | US$0,0006831 | -3,21% | -14,66% | - | US$37.275,26 | - |
| 4356 |  EtherNexus ENXS | US$0,00004503 | -13,07% | -54,46% | - | US$32.974,58 | - |
| 4357 |  Quarashi QUA | US$0,006029 | -2,22% | -5,14% | - | US$33.333,88 | - |
| 4358 |  Soy Finance SOY | US$0,004205 | -0,26% | -4,88% | - | US$33.176,11 | - |
| 4359 |  HashDAO Token HASH | US$0,05067 | -5,28% | -4,67% | - | US$32.746,45 | - |
| 4360 |  Puli PULI | US$0,003105 | -5,57% | -20,34% | - | US$32.539,32 | - |
| 4361 |  Game Ace Token GAT | US$0,4377 | -11,18% | -23,72% | - | US$32.901,34 | - |
| 4362 |  Shanum SHAN | US$0,0002938 | -13,78% | -22,32% | - | US$32.689,04 | - |
| 4363 |  aRIA Currency RIA | US$0,2640 | -0,37% | -21,20% | - | US$32.660,23 | - |
| 4364 |  Bitcoin Legend BCL | US$0,002340 | -3,98% | -12,28% | - | US$32.027,69 | - |
| 4365 |  RC Celta de Vigo Fan Token CFT | US$0,006997 | -0,32% | -2,86% | - | US$32.551,37 | - |
| 4366 |  Lendhub LHB | US$0,0005768 | 1,30% | 0,81% | - | US$32.779,76 | - |
| 4367 |  Goledo Finance GOL | US$0,1163 | 6,18% | 3,27% | - | US$32.586,28 | - |
| 4368 |  Solyard Finance YARD | US$0,0002159 | -2,05% | 1,02% | - | US$32.679,32 | - |
| 4369 |  Acala Dollar(Karura) AUSD | US$0,5793 | -0,64% | -3,10% | - | US$33.012,71 | - |
| 4370 |  FrenChain FREN | US$0,00001931 | -91,39% | -94,54% | - | US$32.517,91 | - |
| 4371 |  HNB Protocol HNB | US$0,01331 | -4,19% | -6,89% | - | US$32.424,32 | - |
| 4372 |  X7R X7R | US$0,02456 | -6,81% | -24,87% | - | US$32.377,93 | - |
| 4373 |  Million Dollar Baby MDB | US$0,01466 | -7,78% | 7,08% | - | US$32.501,89 | - |
| 4374 |  Greenheart CBD CBD | US$0,01583 | -10,12% | -12,08% | - | US$32.384,56 | - |
| 4375 |  VirtualMeta VMA | US$0,003711 | 1,65% | 1,95% | - | US$32.218,56 | - |
| 4376 |  Baby Pepe BABY PEPE | US$0,000000000199 | -9,24% | 0,00% | - | US$32.493,81 | - |
| 4377 |  Metacoin MTC | US$0,04903 | -7,69% | -3,75% | - | US$32.179,41 | - |
| 4378 |  TFS Token TFS | US$0,004834 | -0,95% | -0,79% | - | US$32.200,47 | - |
| 4379 |  NEWM NEWM | US$0,01108 | -10,79% | -28,15% | - | US$31.706,87 | - |
| 4380 |  Baby Tiger King BABYTK | US$0,000000000048 | 2,13% | 2,16% | - | US$32.076,91 | - |
| 4381 |  Punk Vault (NFTX) PUNK | US$101.059 | 2,34% | 13,74% | - | US$32.046,42 | - |
| 4382 |  Pandora Finance PNDR | US$0,01642 | -3,02% | -47,09% | - | US$32.032,08 | - |
| 4383 |  Moola Celo USD mCUSD | US$0,9983 | -0,20% | -0,52% | - | US$32.021,93 | - |
| 4384 |  Genshiro GENS | US$0,0006799 | -0,92% | -7,71% | - | US$32.052,52 | - |
| 4385 |  Meowcoin MEWC | US$0,0009310 | -11,83% | 5,97% | - | US$31.818,04 | - |
| 4386 |  G999 G999 | US$0,005997 | 55,40% | 119,97% | - | US$31.936,73 | - |
| 4387 |  Starfish Finance SEAN | US$0,003308 | -4,48% | -9,93% | - | US$31.889,43 | - |
| 4388 |  STREETH STREETH | US$0,001658 | 1,41% | -27,18% | - | US$31.515,67 | - |
| 4389 |  Fairface FAF | US$0,02183 | 19,60% | 0,00% | - | US$32.080,60 | - |
| 4390 |  Perseus Fintech PRS | US$0,01214 | 2,02% | 12,13% | - | US$31.374,33 | - |
| 4391 |  Erth Point ERTH | US$27,76 | 2,40% | 24,40% | - | US$32.201,67 | - |
| 4392 |  PepeGPT PEPEGPT | US$0,000000000936 | -23,41% | 0,00% | - | US$31.701,53 | - |
| 4393 |  METANOA NOA | US$0,003024 | 1,16% | 1,53% | - | US$31.319,41 | - |
| 4394 |  Doge Protocol DOGEP | US$0,00000005437 | 3,29% | -3,51% | - | US$31.170,08 | - |
| 4395 |  Seedify NFT Space SNFTS | US$0,003422 | -3,75% | -5,49% | - | US$31.233,97 | - |
| 4396 |  Clown Pepe HONK | US$0,0000002734 | -18,57% | 185,30% | - | US$31.165,09 | - |
| 4397 |  Global Digital Content GDC | US$0,0003875 | 9,08% | 14,77% | - | US$31.101,20 | - |
| 4398 |  Operon Origins ORO | US$0,002839 | 11,41% | 4,59% | - | US$31.045,56 | - |
| 4399 |  King Finance KING | US$0,06546 | -3,42% | -13,65% | - | US$31.036,91 | - |
| 4400 |  zkDoge ZKDOGE | US$0,00003983 | -13,76% | 6,77% | - | US$31.430,06 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.