Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bitcoin Bam BTCBAM | US$1,05 | -0,33% | 15,48% | - | US$35.390,63 | - |
| 4302 |  Kuma Inu KUMA | US$0,00000001086 | 1,64% | -3,45% | - | US$36.863,51 | - |
| 4303 |  CyberHarbor CHT | US$2,29 | 61,81% | 268,30% | - | US$36.893,43 | - |
| 4304 |  iShares Silver Trust Defichain DSLV | US$11,21 | 4,75% | 7,13% | - | US$36.850,35 | - |
| 4305 |  Artery Network ARTR | US$0,002896 | -3,46% | 8,17% | - | US$36.628,16 | - |
| 4306 |  Microtuber MCT | US$0,0008778 | -3,13% | 7,04% | - | US$36.689,90 | - |
| 4307 |  Hadeswap HADES | US$0,2532 | -5,34% | -30,21% | - | US$36.551,67 | - |
| 4308 |  Wrapped Harmony WONE | US$0,02909 | 1,48% | -6,01% | - | US$36.497,65 | - |
| 4309 |  Airtnt AIRTNT | US$0,0004962 | -0,60% | -26,50% | - | US$36.474,35 | - |
| 4310 |  Plutonians PLD | US$0,01633 | -4,36% | 0,65% | - | US$37.088,31 | - |
| 4311 |  Coinscope COINSCOPE | US$0,003539 | -0,73% | -3,88% | - | US$36.017,54 | - |
| 4312 |  Palantir Tokenized Stock Defichain DPLTR | US$3,64 | -6,38% | -2,66% | - | US$36.395,75 | - |
| 4313 |  New World Order STATE | US$0,000000009325 | 15,53% | -30,13% | - | US$36.400,27 | - |
| 4314 |  April APRIL | US$0,06099 | -2,34% | -6,53% | - | US$36.573,99 | - |
| 4315 |  Dali DALI | US$0,000000005841 | -2,36% | -3,47% | - | US$36.355,99 | - |
| 4316 |  Sakura Planet SAK | US$0,002138 | 8,70% | 0,64% | - | US$36.659,80 | - |
| 4317 |  DogeKing DOGEKING | US$0,000000006529 | -4,18% | -7,26% | - | US$34.650,70 | - |
| 4318 |  Zenith Coin ZENITH | US$0,004427 | 33,15% | -3,80% | - | US$36.189,92 | - |
| 4319 |  CFX Quantum CFXQ | US$0,003042 | -1,41% | -5,04% | - | US$36.183,49 | - |
| 4320 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,79 | 2,15% | -1,61% | - | US$36.162,48 | - |
| 4321 |  300FIT NETWORK FIT | US$0,0004134 | -3,89% | -0,31% | - | US$36.085,33 | - |
| 4322 |  Froggies Token FRGST | US$0,000000000049 | -10,12% | -15,28% | - | US$36.057,98 | - |
| 4323 |  Game Fantasy Token GFT | US$0,07193 | 0,13% | 0,73% | - | US$35.894,39 | - |
| 4324 |  IDEAS IDEAS | US$0,0007308 | -1,06% | -16,07% | - | US$36.201,47 | - |
| 4325 |  Hamster Groomers GROOMER | US$0,00000001151 | 37,48% | 0,00% | - | US$35.807,19 | - |
| 4326 |  Anji ANJI | US$0,00006540 | -0,45% | 0,29% | - | US$35.883,97 | - |
| 4327 |  Wrapped Moonriver WMOVR | US$7,34 | 1,43% | -3,30% | - | US$36.127,77 | - |
| 4328 |  4JNET 4JNET | US$0,000000000675 | -1,57% | -5,00% | - | US$35.619,99 | - |
| 4329 |  Damex Token DAMEX | US$0,1609 | -3,04% | -5,91% | - | US$35.384,37 | - |
| 4330 |  Array Capital ARRAY | US$0,1522 | 4,67% | 14,87% | - | US$35.486,93 | - |
| 4331 |  JumpToken JMPT | US$1,96 | 0,34% | 1,65% | - | US$35.282,60 | - |
| 4332 |  Point Coin POINT | US$0,0001601 | -11,11% | 6,70% | - | US$35.289,83 | - |
| 4333 |  Artrade ATR | US$0,002917 | -0,68% | -5,70% | - | US$35.135,69 | - |
| 4334 |  Fire Protocol FIRE | US$0,005326 | -4,27% | -37,37% | - | US$35.137,90 | - |
| 4335 |  Max Revive MAXR | US$0,00006602 | 1,54% | 4,79% | - | US$35.734,31 | - |
| 4336 |  Baby Lovely Inu BLOVELY | US$0,000000001949 | -2,11% | -6,82% | - | US$35.036,23 | - |
| 4337 |  Navis NVS | US$0,0000008321 | -2,89% | 28,23% | - | US$35.088,39 | - |
| 4338 |  Arowana Token ARW | US$0,1393 | -0,18% | 0,01% | - | US$34.198,15 | - |
| 4339 |  HyperVerse HVT | US$0,0000003069 | 4,13% | 0,70% | - | US$35.258,94 | - |
| 4340 |  FoxFinanceV2 FOXV2 | US$0,0006612 | -2,35% | -6,33% | - | US$34.622,79 | - |
| 4341 |  NXD Next NXDT | US$0,004092 | -1,76% | -3,08% | - | US$34.543,37 | - |
| 4342 |  Echain Network ECT | US$0,006922 | -4,41% | -29,54% | - | US$34.227,42 | - |
| 4343 |  Marscoin MARS | US$0,07582 | -5,79% | -4,68% | - | US$34.443,94 | - |
| 4344 |  LEDGIS LED | US$0,02719 | -2,58% | -9,12% | - | US$33.436,35 | - |
| 4345 |  Akitavax AKITAX | US$0,00008954 | -11,55% | -23,18% | - | US$34.094,35 | - |
| 4346 |  Honeyland HXD | US$0,05712 | 5,35% | 4,71% | - | US$33.790,70 | - |
| 4347 |  Derp DERP | US$0,000000000060 | 164,78% | 0,00% | - | US$33.839,67 | - |
| 4348 |  Dot Finance PINK | US$0,001639 | -1,33% | -8,14% | - | US$33.934,83 | - |
| 4349 |  Vent Finance VENT | US$0,01548 | 6,67% | 32,97% | - | US$33.965,36 | - |
| 4350 |  YoloCash YLC | US$0,0005240 | -33,47% | -40,31% | - | US$33.653,27 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.