Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ALLPAYCOIN APCG | US$0,006732 | 0,15% | -12,23% | - | US$31.077,74 | - |
| 4402 |  Memecoin MEM | US$0,02064 | 2,91% | -8,37% | - | US$30.759,85 | - |
| 4403 |  Dexbet DXB | US$0,1525 | -9,23% | -17,94% | - | US$30.861,92 | - |
| 4404 |  Bolt Coin $BOLT | US$0,000001164 | -24,09% | 0,00% | - | US$30.705,96 | - |
| 4405 |  Tenset 10SET | US$0,5719 | -3,30% | -8,51% | - | US$30.617,15 | - |
| 4406 |  CrownSterling WCSOV | US$0,007235 | -4,78% | -4,82% | - | US$30.609,09 | - |
| 4407 |  Dragon War DRAW | US$0,0003171 | 2,89% | -34,35% | - | US$30.583,54 | - |
| 4408 |  bitcci Cash BITCCA | US$0,00007127 | 2,45% | 2,31% | - | US$31.087,94 | - |
| 4409 |  Terra Name Service TNS | US$0,003591 | 0,09% | 9,75% | - | US$30.545,73 | - |
| 4410 |  CORE ID CID | US$0,01250 | -10,73% | -9,56% | - | US$30.278,18 | - |
| 4411 |  HYPERCOMIC HYCO | US$0,3458 | -0,60% | -1,68% | - | US$30.443,91 | - |
| 4412 |  Saiyan PEPE SPEPE | US$0,0000009500 | 41,94% | 0,00% | - | US$30.286,16 | - |
| 4413 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 30,00% | -7,14% | - | US$25.071,68 | - |
| 4414 |  Babyrabbit BABYRABBIT | US$0,000000003697 | -8,04% | -2,91% | - | US$29.370,59 | - |
| 4415 |  CZRED CZR | US$0,7785 | 0,32% | 6,93% | - | US$29.910,92 | - |
| 4416 |  KiboShib KIBSHI | US$0,0000006179 | 113,97% | -9,74% | - | US$30.016,50 | - |
| 4417 |  MetaRuffy MR | US$0,000006942 | 5,28% | 0,07% | - | US$29.963,48 | - |
| 4418 |  StrongHands Finance ISHND | US$0,02618 | 7,47% | 27,04% | - | US$30.385,07 | - |
| 4419 |  NEXTYPE NT | US$0,001047 | -0,58% | -6,93% | - | US$29.940,24 | - |
| 4420 |  MXGP Fan Token MXGP | US$0,01078 | -1,37% | 1,72% | - | US$29.806,30 | - |
| 4421 |  Coin98 Dollar CUSD | US$0,9997 | 0,13% | -0,04% | - | US$29.859,09 | - |
| 4422 |  READ2N RCM | US$0,2782 | -9,46% | -8,49% | - | US$29.781,87 | - |
| 4423 |  White Whale WHALE | US$0,07773 | -1,45% | -34,75% | - | US$29.681,94 | - |
| 4424 |  Okage Inu OKAGE | US$0,0000001243 | -44,68% | -59,20% | - | US$29.659,95 | - |
| 4425 |  FC Sion Fan Token SION | US$0,006623 | 1,54% | -15,20% | - | US$29.000,32 | - |
| 4426 |  Pando Token PTX | US$0,01095 | -15,08% | -22,82% | - | US$29.327,61 | - |
| 4427 |  Turkish Basketball Federation Fan Token TBFT | US$0,03239 | -2,11% | -1,62% | - | US$29.361,42 | - |
| 4428 |  Crest Protocol CPT | US$0,006514 | -13,17% | -11,13% | - | US$28.828,48 | - |
| 4429 |  Wrapped LUNA Classic WLUNC | US$0,0001012 | 0,55% | -10,42% | - | US$29.265,80 | - |
| 4430 |  The Forbidden Forest FORESTPLUS | US$0,003636 | 1,35% | -5,86% | - | US$29.204,31 | - |
| 4431 |  OwlDAO OWL | US$0,007537 | -0,44% | -11,91% | - | US$27.327,74 | - |
| 4432 |  Elk Finance ELK | US$0,1528 | 1,13% | -0,03% | - | US$28.940,05 | - |
| 4433 |  Fame MMA FAME | US$0,001332 | -2,93% | -10,13% | - | US$29.013,36 | - |
| 4434 |  Proof Of Memes POM | US$0,01835 | -31,32% | -35,43% | - | US$28.889,30 | - |
| 4435 |  LEMONCHAIN LEMC | US$0,004273 | -3,66% | -29,83% | - | US$28.890,26 | - |
| 4436 |  Geist Finance GEIST | US$0,005208 | 3,59% | -10,75% | - | US$28.616,70 | - |
| 4437 |  DogeGF DOGEGF | US$0,000000000140 | 22,07% | -24,31% | - | US$31.672,75 | - |
| 4438 |  Baby Pepe BBPP | US$0,000000003019 | 50,03% | 240,53% | - | US$28.549,99 | - |
| 4439 |  Beethoven X BEETS | US$0,03802 | 0,73% | -4,25% | - | US$28.589,98 | - |
| 4440 |  Snark Launch $SNRK | US$0,04817 | 1,63% | 26,22% | - | US$28.497,03 | - |
| 4441 |  GoSleep NGT NGT | US$0,01215 | -9,78% | 0,48% | - | US$28.545,06 | - |
| 4442 |  XNP XNP | US$0,6863 | -2,03% | -5,97% | - | US$28.364,00 | - |
| 4443 |  Ultron Vault ULTRON | US$0,2567 | 5,33% | 0,00% | - | US$28.330,20 | - |
| 4444 |  ARC ARC | US$0,006507 | -0,08% | -8,71% | - | US$28.326,07 | - |
| 4445 |  Tethys TETHYS | US$0,3203 | 10,96% | -5,78% | - | US$27.414,77 | - |
| 4446 |  Electric Vehicle Direct Currency EVDC | US$0,00001413 | 40,15% | 32,36% | - | US$28.257,45 | - |
| 4447 |  zkFloki ZFLOKI | US$0,0002624 | 0,06% | 11,95% | - | US$28.217,13 | - |
| 4448 |  Airbloc ABL | US$0,005326 | 4,96% | 3,95% | - | US$28.077,69 | - |
| 4449 |  Governance ALGO gALGO | US$0,1747 | 1,77% | -4,21% | - | US$28.014,80 | - |
| 4450 |  Moss Carbon Credit MCO2 | US$1,33 | -4,15% | -6,09% | - | US$28.999,77 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.