Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  The Wasted Lands WAL | US$0,01348 | -4,57% | -11,51% | - | US$22.653,25 | - |
| 4552 |  UCX UCX | US$0,07997 | -2,38% | -20,62% | - | US$22.363,16 | - |
| 4553 |  NXUSD NXUSD | US$0,9965 | 1,29% | 1,38% | - | US$22.335,63 | - |
| 4554 |  Lucro LCR | US$0,00002454 | -11,36% | -15,72% | - | US$22.232,04 | - |
| 4555 |  SuperCells Token SCT | US$0,1340 | 0,16% | 20,48% | - | US$22.364,35 | - |
| 4556 |  DogeArmy DOGRMY | US$0,000000000938 | -1,42% | -20,24% | - | US$22.202,07 | - |
| 4557 |  MyToken MT | US$0,0001576 | 5,43% | 0,10% | - | US$22.240,38 | - |
| 4558 |  Liqwid Finance LQ | US$4,02 | 1,99% | 20,43% | - | US$22.190,82 | - |
| 4559 |  FunFi FNF | US$0,000000000280 | 1,91% | 1,01% | - | US$22.190,70 | - |
| 4560 |  Indigo Protocol INDY | US$1,56 | 1,66% | -0,42% | - | US$22.141,85 | - |
| 4561 |  Dragon Crypto Aurum DCAU | US$11,28 | 8,71% | -15,76% | - | US$22.130,30 | - |
| 4562 |  Funex FUNEX | US$0,06042 | 0,17% | 1,28% | - | US$21.910,81 | - |
| 4563 |  TokenSwap TP | US$0,0001230 | -1,60% | -10,84% | - | US$21.937,19 | - |
| 4564 |  Alongside Crypto Market Index AMKT | US$94,88 | 1,62% | -0,49% | - | US$21.928,00 | - |
| 4565 |  MEVFree MEVFREE | US$0,008811 | -20,53% | -37,47% | - | US$21.831,27 | - |
| 4566 |  Akt.io AKTIO | US$0,3251 | 1,89% | -3,25% | - | US$21.785,52 | - |
| 4567 |  WE2NET WE2NET | US$0,1948 | 2,96% | 14,21% | - | US$21.753,97 | - |
| 4568 |  Sipher SIPHER | US$0,05614 | 0,15% | -4,27% | - | US$21.714,57 | - |
| 4569 |  DragonBnB.co BNBDRAGON | US$0,0009230 | -37,49% | -11,96% | - | US$21.717,17 | - |
| 4570 |  WPT Investing Corp WPT | US$0,1953 | -21,21% | -7,93% | - | US$21.626,48 | - |
| 4571 |  Axle Games AXLE | US$0,0002077 | -0,43% | 0,00% | - | US$21.841,82 | - |
| 4572 |  Nether NFT NTR | US$0,007989 | -1,33% | 8,06% | - | US$21.496,57 | - |
| 4573 |  Ridotto RDT | US$0,02087 | -2,53% | -10,86% | - | US$21.492,05 | - |
| 4574 |  Melecoin MELE | US$0,006502 | 4,84% | -18,72% | - | US$21.474,61 | - |
| 4575 |  Liquidus LIQ | US$0,1133 | -0,28% | -4,86% | - | US$21.473,48 | - |
| 4576 |  Drunk Skunks Drinking Club STINKV2 | US$0,00005236 | -31,92% | -55,03% | - | US$21.419,68 | - |
| 4577 |  Domi Online DOMI | US$0,005291 | -5,28% | -8,43% | - | US$21.415,45 | - |
| 4578 |  Bullshit Inu BULL | US$0,0000001078 | 46,85% | 27,62% | - | US$21.472,75 | - |
| 4579 |  NAOS Finance NAOS | US$0,02306 | 1,07% | -4,69% | - | US$21.357,85 | - |
| 4580 |  TokenBot TKB | US$0,001388 | 4,76% | 8,58% | - | US$21.214,77 | - |
| 4581 |  Viddli MTY | US$0,004601 | -23,26% | 173,92% | - | US$23.662,64 | - |
| 4582 |  Jelly eSports JELLY | US$0,08015 | 10,48% | -0,09% | - | US$20.697,17 | - |
| 4583 |  Real Estate Token R3T | US$0,04294 | -3,17% | -14,42% | - | US$21.212,31 | - |
| 4584 |  Million MM | US$2,10 | 6,00% | -9,17% | - | US$21.263,56 | - |
| 4585 |  tGOLD TXAU | US$61,98 | -0,15% | -0,05% | - | US$21.125,31 | - |
| 4586 |  Yesports YESP | US$0,004617 | -4,54% | -8,79% | - | US$21.199,99 | - |
| 4587 |  Rage On Wheels ROW | US$0,05426 | -1,95% | -16,97% | - | US$21.188,50 | - |
| 4588 |  KYCCOIN KYCC | US$0,01625 | 4,44% | 9,54% | - | US$21.144,66 | - |
| 4589 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001164 | 0,38% | -10,27% | - | US$21.171,85 | - |
| 4590 |  CoinPoker CHP | US$0,1024 | -0,65% | 0,28% | - | US$21.125,76 | - |
| 4591 |  Wrapped Beacon ETH WBETH | US$1.865,90 | 2,14% | 0,00% | - | US$20.982,79 | - |
| 4592 |  ARTi Project ARTI | US$0,009193 | 2,80% | -14,17% | - | US$21.227,73 | - |
| 4593 |  Uniwhale UNW | US$0,1481 | -6,03% | -18,89% | - | US$23.099,04 | - |
| 4594 |  McLaren F1 Fan Token MCL | US$0,06185 | -8,31% | -1,84% | - | US$20.537,74 | - |
| 4595 |  MetaRare MTRA | US$0,2346 | -82,77% | -95,24% | - | US$20.849,58 | - |
| 4596 |  DOGECUBE DOGECUBE | US$0,0001031 | -3,08% | 43,22% | - | US$20.790,63 | - |
| 4597 |  Crypto ARC ARC | US$0,01814 | -9,21% | -10,94% | - | US$20.814,71 | - |
| 4598 |  Tomb Shares TSHARE | US$55,80 | -1,61% | -15,59% | - | US$20.702,74 | - |
| 4599 |  Drunk Robots METAL | US$0,0007015 | 0,32% | -4,16% | - | US$20.757,00 | - |
| 4600 |  Vector Finance VTX | US$0,08071 | -8,83% | -23,47% | - | US$20.713,71 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.