Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SpaceY SPAY | US$0,04460 | 2,02% | -10,99% | - | US$16.065,05 | - |
| 4752 |  Oobit OBT | US$0,03275 | 0,81% | 1,96% | - | US$15.946,32 | - |
| 4753 |  xSUSHI XSUSHI | US$1,37 | 0,88% | -3,92% | - | US$15.988,23 | - |
| 4754 |  KickPad KPAD | US$0,001508 | -1,74% | -4,55% | - | US$15.932,37 | - |
| 4755 |  Unit Protocol Duck DUCK | US$0,006723 | 2,59% | -2,82% | - | US$16.010,75 | - |
| 4756 |  Sunflower Land SFL | US$0,07279 | -0,44% | 0,63% | - | US$15.947,11 | - |
| 4757 |  Hibiki Finance HIBIKI | US$0,02940 | -4,30% | -7,24% | - | US$15.927,72 | - |
| 4758 |  Acet ACT | US$0,006847 | -0,16% | -3,23% | - | US$15.989,50 | - |
| 4759 |  ArbiSmart RBIS | US$0,07810 | 13,69% | -7,19% | - | US$15.847,20 | - |
| 4760 |  FloraChain FYT | US$1,20 | 13,54% | -16,97% | - | US$15.827,90 | - |
| 4761 |  Qitcoin QTC | US$0,5857 | -2,00% | -10,90% | - | US$15.254,67 | - |
| 4762 |  LemoChain LEMO | US$0,0001241 | 0,03% | -2,01% | - | US$15.753,82 | - |
| 4763 |  ReSource Protocol SOURCE | US$0,03278 | 1,25% | 1,28% | - | US$15.825,24 | - |
| 4764 |  BFK Warzone BFK | US$0,0008280 | 5,32% | 5,80% | - | US$15.769,79 | - |
| 4765 |  Mimir Token MIMIR | US$0,003132 | 0,42% | 0,84% | - | US$15.759,65 | - |
| 4766 |  Alpha5 A5T | US$0,01399 | 0,54% | 6,39% | - | US$15.746,58 | - |
| 4767 |  SmartFi SMTF | US$0,06803 | 0,00% | 15,29% | - | US$15.577,96 | - |
| 4768 |  Crypto Global United CGU | US$0,02102 | -0,69% | -17,94% | - | US$15.700,62 | - |
| 4769 |  One Cash ONC | US$0,09394 | -0,09% | 0,31% | - | US$15.632,02 | - |
| 4770 |  PROXI CREDIT | US$0,007324 | 0,92% | 2,50% | - | US$15.695,73 | - |
| 4771 |  Future Of Fintech FOF | US$0,06502 | 1,51% | 171,39% | - | US$15.631,64 | - |
| 4772 |  MiraQle MQL | US$0,00005305 | -3,99% | -55,42% | - | US$15.665,75 | - |
| 4773 |  GiniAI GINI | US$0,01103 | 3,05% | -77,65% | - | US$15.922,39 | - |
| 4774 |  Dream DREAM | US$0,05269 | 8,28% | -6,26% | - | US$15.502,82 | - |
| 4775 |  PoodleFi PFI | US$0,000001506 | -1,39% | -2,66% | - | US$15.456,75 | - |
| 4776 |  MerchDAO MRCH | US$0,01205 | 2,21% | 3,41% | - | US$15.332,47 | - |
| 4777 |  Bnext Token B3X | US$0,0007503 | 3,17% | -15,13% | - | US$15.277,74 | - |
| 4778 |  Zeni ZENI | US$0,003606 | 1,18% | -9,33% | - | US$15.292,64 | - |
| 4779 |  Fautor FDM | US$0,005982 | 2,05% | -25,88% | - | US$15.300,37 | - |
| 4780 |  CoinRadr RADR | US$0,0002371 | 0,00% | -0,39% | - | US$15.304,92 | - |
| 4781 |  Alaya ATP | US$0,04723 | -6,25% | -22,45% | - | US$15.332,99 | - |
| 4782 |  Chihuahua HUAHUA | US$0,00008943 | 3,48% | -5,17% | - | US$15.231,75 | - |
| 4783 |  IGUP (IguVerse) IGUP | US$0,009828 | -0,59% | -3,76% | - | US$15.130,62 | - |
| 4784 |  KittenFinance KIF | US$24,19 | -2,49% | -6,00% | - | US$15.180,41 | - |
| 4785 |  GooseFX GOFX | US$0,001802 | -10,83% | -23,01% | - | US$15.062,30 | - |
| 4786 |  World of Legends WOL | US$0,2071 | 0,49% | -5,45% | - | US$15.141,48 | - |
| 4787 |  Itheum ITHEUM | US$0,04051 | -2,81% | 2,09% | - | US$15.035,81 | - |
| 4788 |  Thala THL | US$0,3809 | 2,41% | -24,77% | - | US$15.108,82 | - |
| 4789 |  TTcoin TC | US$0,0002854 | 0,47% | 9,26% | - | US$15.486,48 | - |
| 4790 |  Croatian FF Fan Token VATRENI | US$0,3189 | -7,64% | -4,44% | - | US$15.000,19 | - |
| 4791 |  CoreStarter CSTR | US$0,003516 | -4,73% | -3,38% | - | US$15.108,60 | - |
| 4792 |  EYES Protocol EYES | US$0,001431 | 2,88% | 6,75% | - | US$14.827,27 | - |
| 4793 |  TrustBase TBE | US$0,0001143 | -1,73% | -6,01% | - | US$15.011,04 | - |
| 4794 |  Bankless DAO BANK | US$0,005272 | -5,13% | -8,00% | - | US$14.973,57 | - |
| 4795 |  Rainbow Token RBW | US$0,02600 | 2,24% | -9,18% | - | US$14.881,35 | - |
| 4796 |  Crypto Media Network CMN | US$0,4651 | -18,32% | 6,76% | - | US$14.939,55 | - |
| 4797 |  Ivar Coin IVAR | US$0,1348 | -1,02% | 30,91% | - | US$14.874,89 | - |
| 4798 |  SportsIcon ICONS | US$0,02778 | 5,46% | -0,69% | - | US$14.908,18 | - |
| 4799 |  PoolTogether POOL | US$0,8398 | 2,57% | -1,62% | - | US$14.862,59 | - |
| 4800 |  CoinMerge OS CMOS | US$0,0002120 | 5,59% | 1,42% | - | US$14.862,27 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.