Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Web3Tools WEB3T | US$0,001485 | -70,67% | -72,42% | - | US$17.414,58 | - |
| 4702 |  GET GET | US$0,01230 | 0,40% | 7,62% | - | US$17.360,36 | - |
| 4703 |  AnimalFam TOTOFO | US$0,00000008561 | 7,94% | -30,18% | - | US$17.861,53 | - |
| 4704 |  PRISM Protocol PRISM | US$0,0005771 | -5,40% | 2,39% | - | US$17.195,12 | - |
| 4705 |  Laelaps LAELAPS | US$0,0001880 | 30,85% | 0,00% | - | US$17.105,95 | - |
| 4706 |  R34P R34P | US$42,75 | -9,25% | -7,42% | - | US$17.050,84 | - |
| 4707 |  Floki Cash FLOKICASH | US$0,0000005358 | 11,04% | -0,43% | - | US$17.015,10 | - |
| 4708 |  CryptoXpress XPRESS | US$0,05976 | -0,99% | -2,24% | - | US$17.284,48 | - |
| 4709 |  Artify AFY | US$0,0000002353 | 14,64% | -40,15% | - | US$14.514,84 | - |
| 4710 |  Atlas Navi NAVI | US$0,05797 | 2,18% | 1,53% | - | US$16.985,84 | - |
| 4711 |  GICTrade GICT | US$0,9740 | 4,37% | 5,29% | - | US$16.870,26 | - |
| 4712 |  CNNS CNNS | US$0,0001016 | -0,26% | 0,70% | - | US$16.912,89 | - |
| 4713 |  Notional Finance NOTE | US$0,2062 | 2,85% | -6,70% | - | US$16.846,54 | - |
| 4714 |  Futureswap FST | US$0,06283 | 2,77% | 2,52% | - | US$16.762,46 | - |
| 4715 |  Hashtagger.com MOOO | US$0,04612 | -16,21% | 7,72% | - | US$16.852,94 | - |
| 4716 |  Xi Token XI | US$0,01703 | -4,33% | 21,31% | - | US$16.744,14 | - |
| 4717 |  Krypton DAO KRD | US$0,7275 | -56,28% | -64,49% | - | US$16.767,97 | - |
| 4718 |  Zero ZERO | US$0,04430 | 0,65% | -1,66% | - | US$16.723,72 | - |
| 4719 |  Titan Hunters TITA | US$0,001642 | -0,92% | -1,03% | - | US$16.721,87 | - |
| 4720 |  Anyswap ANY | US$9,66 | 2,04% | -3,64% | - | US$16.695,59 | - |
| 4721 |  AI Network AIN | US$0,01847 | 14,65% | 11,78% | - | US$16.660,46 | - |
| 4722 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,03% | - | US$16.638,06 | - |
| 4723 |  Hush.cash HUSH | US$0,2403 | 14,52% | -21,07% | - | US$16.573,33 | - |
| 4724 |  Kyoko KYOKO | US$0,007523 | -0,67% | -8,21% | - | US$16.646,01 | - |
| 4725 |  HNC COIN HNC | US$0,01002 | 0,75% | -0,96% | - | US$16.794,37 | - |
| 4726 |  TruePNL PNL | US$0,01964 | 0,12% | -1,50% | - | US$16.462,70 | - |
| 4727 |  The Frog FROG | US$0,05456 | -44,56% | -26,34% | - | US$17.524,63 | - |
| 4728 |  PlaceWar PLACE | US$0,001139 | -1,17% | 15,53% | - | US$16.534,52 | - |
| 4729 |  PolyPad POLYPAD | US$0,003171 | -3,90% | -19,34% | - | US$16.519,55 | - |
| 4730 |  VELOREX VEX | US$0,008124 | 2,38% | 31,46% | - | US$16.382,09 | - |
| 4731 |  Adana Demirspor Token DEMIR | US$1,15 | 0,76% | -2,98% | - | US$16.373,39 | - |
| 4732 |  Infinity Box IBOX | US$0,01922 | -26,64% | -41,11% | - | US$16.364,97 | - |
| 4733 |  Larix LARIX | US$0,0002882 | 2,91% | 6,01% | - | US$16.344,21 | - |
| 4734 |  SoPay SOP | US$0,00002201 | 0,99% | -1,43% | - | US$16.418,79 | - |
| 4735 |  Embr EMBR | US$0,01619 | -2,10% | -18,36% | - | US$16.293,36 | - |
| 4736 |  Metastrike MTS | US$0,004705 | 1,51% | -10,26% | - | US$15.962,91 | - |
| 4737 |  Super Bitcoin SBTC | US$0,3957 | -9,76% | -35,89% | - | US$16.286,60 | - |
| 4738 |  UNION Protocol Governance Token UNN | US$0,0005164 | 6,96% | -6,67% | - | US$16.273,99 | - |
| 4739 |  Cherry Network CHER | US$0,009362 | -5,05% | 3,60% | - | US$16.265,40 | - |
| 4740 |  ASH ASH | US$1,27 | 11,53% | 90,62% | - | US$16.220,38 | - |
| 4741 |  Defi For You DFY | US$0,0005891 | -3,16% | 1,23% | - | US$16.177,21 | - |
| 4742 |  Liquid KSM LKSM | US$3,84 | -1,21% | -7,19% | - | US$16.764,20 | - |
| 4743 |  reBaked BAKED | US$0,001655 | -0,74% | -1,24% | - | US$16.153,69 | - |
| 4744 |  Seiren Games Network SERG | US$0,006002 | 0,00% | -16,64% | - | US$16.168,08 | - |
| 4745 |  SORA Synthetic USD XSTUSD | US$1,00 | 3,53% | 0,83% | - | US$16.040,24 | - |
| 4746 |  Kochi Ken KOCHI | US$0,0006948 | -0,70% | -19,21% | - | US$17.389,12 | - |
| 4747 |  Galactic Arena: The NFTverse GAN | US$0,0001324 | -1,54% | 1,65% | - | US$16.073,34 | - |
| 4748 |  Nahmii NII | US$0,0002841 | -6,17% | -14,89% | - | US$16.109,68 | - |
| 4749 |  Solvent SVT | US$0,007472 | -1,82% | -36,51% | - | US$16.024,65 | - |
| 4750 |  MODA DAO MODA | US$0,4253 | 2,84% | -3,95% | - | US$16.030,55 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.