Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UltronGlow UTG | US$0,7523 | -5,56% | -11,09% | - | US$13.657,71 | - |
| 4852 |  Fisco Coin FSCC | US$1,25 | 1,13% | -2,06% | - | US$13.527,56 | - |
| 4853 |  Yoshi.exchange YOSHI | US$0,09763 | 0,41% | -4,79% | - | US$13.632,49 | - |
| 4854 |  CORN CORN | US$9,80 | 6,30% | 10,70% | - | US$13.643,14 | - |
| 4855 |  Mundocrypto MCT | US$0,03023 | -4,39% | -27,53% | - | US$13.599,02 | - |
| 4856 |  WeStarter WAR | US$0,003961 | -0,07% | -1,59% | - | US$13.579,65 | - |
| 4857 |  Mei Flex MF | US$0,2191 | 0,46% | 2,85% | - | US$13.632,15 | - |
| 4858 |  Karmaverse KNOT | US$0,02586 | -3,58% | -3,13% | - | US$13.624,24 | - |
| 4859 |  MacaronSwap MCRN | US$0,08759 | -0,69% | -1,44% | - | US$13.575,32 | - |
| 4860 |  Basis Gold Share BAGS | US$0,3417 | 1,44% | -9,58% | - | US$13.530,46 | - |
| 4861 |  Decred-Next DCRN | US$0,1690 | 11,42% | -6,66% | - | US$13.504,79 | - |
| 4862 |  DAOLaunch DAL | US$0,08492 | -0,45% | -4,05% | - | US$13.495,87 | - |
| 4863 |  Destiny AI DEST | US$0,00007149 | 8,91% | 10,31% | - | US$13.504,67 | - |
| 4864 |  LIQ Protocol LIQ | US$0,001535 | -1,94% | -4,78% | - | US$13.450,78 | - |
| 4865 |  BitcoinX BCX | US$0,0002811 | 0,06% | 9,07% | - | US$13.493,12 | - |
| 4866 |  Fireal FRL | US$0,09152 | -3,31% | -7,50% | - | US$13.440,98 | - |
| 4867 |  Winerz WNZ | US$0,001313 | 0,08% | -2,57% | - | US$13.447,32 | - |
| 4868 |  Pera Finance PERA | US$0,001139 | 0,13% | -0,97% | - | US$13.412,97 | - |
| 4869 |  Lien LIEN | US$0,4657 | -4,25% | -6,42% | - | US$13.440,50 | - |
| 4870 |  MetaFighter MF | US$0,0003308 | -5,96% | -11,59% | - | US$13.311,25 | - |
| 4871 |  Mainston STON | US$0,002308 | -1,99% | -2,46% | - | US$13.457,15 | - |
| 4872 |  Nexum NEXM | US$0,1073 | -2,22% | 115,07% | - | US$13.375,37 | - |
| 4873 |  Street Runner NFT SRG | US$0,009450 | -0,29% | -2,40% | - | US$13.294,73 | - |
| 4874 |  PoorPleb PP | US$0,000007093 | -1,86% | -34,88% | - | US$13.335,25 | - |
| 4875 |  ShibCEO SHIBCEO | US$0,000000000001 | -30,11% | -59,89% | - | US$12.099,79 | - |
| 4876 |  Hero Arena HERA | US$0,005736 | -13,01% | -18,80% | - | US$13.316,17 | - |
| 4877 |  Hypersign identity HID | US$0,01518 | 0,84% | -5,09% | - | US$13.385,49 | - |
| 4878 |  Pearl PEARL | US$6,18 | 0,04% | -5,54% | - | US$13.249,08 | - |
| 4879 |  D Community DILI | US$0,00004524 | -10,51% | -21,36% | - | US$13.291,94 | - |
| 4880 |  MyRichFarm RCH | US$0,0002360 | 0,36% | 0,48% | - | US$13.238,26 | - |
| 4881 |  Qawalla QWLA | US$0,4133 | 13,82% | 43,00% | - | US$13.271,15 | - |
| 4882 |  GoldMiner GM | US$0,000003650 | 3,52% | 12,78% | - | US$13.238,75 | - |
| 4883 |  Bitcoin File BIFI | US$0,0004085 | -1,86% | -3,19% | - | US$13.215,43 | - |
| 4884 |  DefiBox BOX | US$1,21 | 0,13% | -3,49% | - | US$13.199,88 | - |
| 4885 |  Battle For Giostone BFG | US$0,05312 | -0,53% | -1,72% | - | US$13.205,43 | - |
| 4886 |  Sukhavati Network SKT | US$0,002271 | -5,78% | -1,61% | - | US$13.238,45 | - |
| 4887 |  Monsoon Finance MCASH | US$0,002104 | -0,01% | -5,27% | - | US$13.201,99 | - |
| 4888 |  Suteku SUTEKU | US$0,000008306 | 59,03% | 75,73% | - | US$13.164,15 | - |
| 4889 |  DecentraBNB DBNB | US$0,001484 | 4,65% | -11,80% | - | US$13.128,23 | - |
| 4890 |  Spherium SPHRI | US$0,02138 | 0,05% | 2,62% | - | US$13.102,26 | - |
| 4891 |  Nanomatic NANO | US$0,1700 | 1,27% | 51,49% | - | US$13.128,48 | - |
| 4892 |  Hikari Protocol HIKARI | US$0,0007360 | -5,86% | -7,36% | - | US$13.125,87 | - |
| 4893 |  Freecash FCH | US$0,003385 | 2,33% | -3,83% | - | US$13.074,09 | - |
| 4894 |  WaultSwap WEX | US$0,000008439 | -1,14% | -19,43% | - | US$13.088,32 | - |
| 4895 |  Basis Share BAS | US$0,1984 | 1,09% | -0,87% | - | US$13.114,28 | - |
| 4896 |  Bajun Network BAJU | US$0,06722 | -2,18% | -6,42% | - | US$13.075,55 | - |
| 4897 |  Poodl Exchange Token PET | US$0,02358 | -11,19% | -27,97% | - | US$12.494,81 | - |
| 4898 |  BSC TOOLS TOOLS | US$0,008513 | -0,22% | -3,56% | - | US$13.072,35 | - |
| 4899 |  Ftribe Fighters (F2 NFT) F2C | US$0,001144 | -4,42% | 9,19% | - | US$13.029,28 | - |
| 4900 |  A Birds Nest A Birds Nest | US$0,000000000978 | -3,05% | -60,64% | - | US$14.442,26 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.