Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Paras PARAS | US$0,01665 | -3,42% | -3,40% | - | US$50.819,48 | - |
| 4102 |  CLever Token CLEV | US$14,85 | -0,35% | 5,07% | - | US$50.628,52 | - |
| 4103 |  kiwi KIWI | US$0,1061 | -18,91% | 960,34% | - | US$50.750,16 | - |
| 4104 |  ISKRA Token ISK | US$0,3322 | -0,67% | 8,26% | - | US$50.589,44 | - |
| 4105 |  CryptoCoinPay CCP | US$0,02741 | -7,43% | -10,43% | - | US$50.171,12 | - |
| 4106 |  SafeMars SMARS | US$0,000000003753 | -1,54% | 0,59% | - | US$50.455,29 | - |
| 4107 |  Demole DMLG | US$0,0004522 | -2,14% | 0,48% | - | US$50.433,25 | - |
| 4108 |  Optimus OPT2 OPT2 | US$0,02364 | 24,11% | 38,96% | - | US$49.670,22 | - |
| 4109 |  MemeCoin MEME | US$0,00002874 | 616,57% | 1,00% | - | US$45.841,01 | - |
| 4110 |  GogolCoin GOL | US$0,06571 | 1,59% | 14,31% | - | US$50.102,99 | - |
| 4111 |  All Coins Yield Capital ACYC | US$0,0000004310 | 6,74% | 2,94% | - | US$50.030,56 | - |
| 4112 |  Alfprotocol ALF | US$0,0003021 | -11,69% | 22,80% | - | US$49.335,27 | - |
| 4113 |  Doge CEO DOGECEO | US$0,000000000003 | -1,79% | -32,74% | - | US$49.977,87 | - |
| 4114 |  Empire Token EMPIRE | US$0,001433 | -1,55% | 10,39% | - | US$49.415,19 | - |
| 4115 |  Shita-kiri Suzume SUZUME | US$0,000001230 | 0,52% | -9,14% | - | US$49.908,04 | - |
| 4116 |  HotMoon Token HOTMOON | US$0,000000004869 | -5,58% | -23,92% | - | US$49.746,79 | - |
| 4117 |  Next Generation Network NGN | US$0,1715 | -1,65% | -42,64% | - | US$49.304,36 | - |
| 4118 |  Medifakt FAKT | US$0,01469 | -0,53% | -0,35% | - | US$49.427,88 | - |
| 4119 |  Chain Games CHAIN | US$0,01537 | 0,89% | -12,63% | - | US$49.881,20 | - |
| 4120 |  DeHeroGame Amazing Token AMG | US$0,08463 | 2,76% | 11,32% | - | US$49.415,52 | - |
| 4121 |  BTRIPS BTR | US$0,02329 | -1,64% | -4,57% | - | US$49.351,30 | - |
| 4122 |  Vesta Finance VSTA | US$0,3701 | 0,66% | -24,14% | - | US$49.635,87 | - |
| 4123 |  MarsRise MARSRISE | US$0,000000000756 | -1,09% | -4,91% | - | US$49.581,23 | - |
| 4124 |  Metaverse Face MEFA | US$0,0001087 | -2,73% | -7,76% | - | US$49.119,19 | - |
| 4125 |  Volare Network VOLR | US$0,6301 | -0,21% | 0,26% | - | US$49.112,68 | - |
| 4126 |  Ndau NDAU | US$7,63 | 4,06% | 8,03% | - | US$49.350,17 | - |
| 4127 |  Blocksport BSPT | US$0,001439 | 9,76% | 0,79% | - | US$46.052,83 | - |
| 4128 |  BENQI Liquid Staked AVAX SAVAX | US$18,20 | 1,20% | -3,94% | - | US$48.576,10 | - |
| 4129 |  BOX BOX | US$0,02150 | 6,28% | -0,02% | - | US$48.418,16 | - |
| 4130 |  iAssets ASSET | US$0,0000002089 | 6,17% | 15,27% | - | US$49.136,57 | - |
| 4131 |  AAG AAG | US$0,005278 | -1,49% | -6,87% | - | US$48.277,23 | - |
| 4132 |  ℓUSD LUSD | US$0,9294 | -4,20% | -2,27% | - | US$48.396,09 | - |
| 4133 |  OUSE Token OUSE | US$0,000002989 | 0,04% | 0,18% | - | US$48.090,24 | - |
| 4134 |  RamenSwap RAMEN | US$0,002362 | -1,18% | -3,97% | - | US$48.292,10 | - |
| 4135 |  BitDiamond BTDMD | US$0,009331 | -1,98% | -3,26% | - | US$48.342,58 | - |
| 4136 |  Holdex Finance HOLDEX | US$0,002001 | -0,11% | -0,12% | - | US$48.127,13 | - |
| 4137 |  UncleMine UM | US$0,0003804 | -0,60% | 16,64% | - | US$47.783,15 | - |
| 4138 |  THORWallet DEX TGT | US$0,01007 | -0,15% | -9,88% | - | US$48.035,62 | - |
| 4139 |  Metapad MPD | US$0,005269 | 0,77% | 4,49% | - | US$48.158,80 | - |
| 4140 |  Hati HATI | US$0,000000000454 | 2,57% | -8,22% | - | US$47.558,15 | - |
| 4141 |  Doge Blue DOGEBLUE | US$0,00000008394 | -7,09% | 0,00% | - | US$47.947,31 | - |
| 4142 |  BLOCKS BLOCKS | US$0,001129 | 2,48% | 1,12% | - | US$48.121,56 | - |
| 4143 |  MM Optimizer (Polygon) MMO | US$0,1088 | 10,52% | -16,36% | - | US$48.099,63 | - |
| 4144 |  ANTIS INU ANTIS | US$0,000009394 | 1,30% | 4,08% | - | US$47.890,20 | - |
| 4145 |  Strite STRI | US$0,003202 | -0,05% | 77,75% | - | US$47.730,87 | - |
| 4146 |  Teh Fund FUND | US$0,03213 | -7,84% | 6,36% | - | US$51.041,31 | - |
| 4147 |  Helkin HK | US$0,02953 | 0,25% | -0,07% | - | US$48.411,42 | - |
| 4148 |  MoonStarter MNST | US$0,008050 | -1,53% | 3,34% | - | US$47.205,28 | - |
| 4149 |  e-Money EUR EEUR | US$1,05 | 0,01% | -1,48% | - | US$47.461,37 | - |
| 4150 |  The Big Five Token BFT | US$0,00002923 | -0,03% | -12,21% | - | US$48.199,36 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.