Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zeitgeist ZTG | US$0,08163 | 1,70% | 3,74% | - | US$46.808,48 | - |
| 4152 |  BitMEX Token BMEX | US$0,4916 | -1,18% | -1,24% | - | US$47.287,20 | - |
| 4153 |  Meta Dance MDT | US$0,009764 | -3,17% | -9,52% | - | US$47.264,08 | - |
| 4154 |  Doomer.ai DOOMER | US$0,00002986 | 39,29% | -47,09% | - | US$47.137,21 | - |
| 4155 |  Morpher MPH | US$0,01989 | 2,02% | 0,24% | - | US$47.130,77 | - |
| 4156 |  Google Tokenized Stock Zipmex GOOGL | US$96,16 | -0,56% | -3,92% | - | US$47.102,46 | - |
| 4157 |  LoopSwap LSWAP | US$0,001785 | -1,69% | -11,32% | - | US$47.065,30 | - |
| 4158 |  ALEX Lab ALEX | US$0,05801 | -12,83% | -10,93% | - | US$47.172,90 | - |
| 4159 |  Good Person Coin GPCX | US$0,001100 | -0,05% | 0,07% | - | US$48.485,50 | - |
| 4160 |  DeathWolf DTH | US$0,00002901 | 11,54% | -56,05% | - | US$43.647,10 | - |
| 4161 |  Thunder Brawl THB | US$0,004073 | -11,02% | -29,68% | - | US$46.581,84 | - |
| 4162 |  Kylon Project KYLN | US$0,0001643 | -3,94% | -13,71% | - | US$46.680,79 | - |
| 4163 |  Convex FXS CVXFXS | US$7,48 | 3,17% | -5,95% | - | US$46.613,44 | - |
| 4164 |  Nova finance NOVA | US$0,01038 | -28,96% | -2,11% | - | US$46.876,72 | - |
| 4165 |  OdysseyWallet ODYS | US$0,000009387 | 47,52% | 152,49% | - | US$47.026,21 | - |
| 4166 |  LEXER Markets LEX | US$0,01905 | -0,77% | -31,96% | - | US$46.445,59 | - |
| 4167 |  CargoX CXO | US$0,1442 | 10,22% | 6,49% | - | US$46.393,48 | - |
| 4168 |  AlphaDEX ROAR | US$0,006851 | -2,46% | -6,56% | - | US$46.522,82 | - |
| 4169 |  FloorDAO FLOOR | US$3,65 | 1,77% | -6,23% | - | US$46.268,01 | - |
| 4170 |  Anito Legends LARO | US$0,03787 | 0,14% | -0,35% | - | US$46.089,43 | - |
| 4171 |  JK Coin JK | US$0,1188 | 0,64% | 2,04% | - | US$45.855,03 | - |
| 4172 |  MarketMove MOVE | US$0,000006615 | -4,09% | -7,01% | - | US$45.663,74 | - |
| 4173 |  SpaceXCoin SPXC | US$0,000000000492 | -1,88% | -2,75% | - | US$45.781,79 | - |
| 4174 |  Asva ASVA | US$0,01031 | 1,52% | 1,02% | - | US$45.745,62 | - |
| 4175 |  ZURRENCY ZURR | US$7,83 | -10,65% | -11,98% | - | US$46.093,57 | - |
| 4176 |  Metavault Trade MVX | US$1,97 | 3,91% | 33,35% | - | US$44.609,58 | - |
| 4177 |  Zamzam Token ZAMZAM | US$0,00004656 | 11,74% | -27,04% | - | US$46.460,72 | - |
| 4178 |  TRIBE TRIBEX | US$0,0001566 | -92,29% | -93,74% | - | US$45.423,86 | - |
| 4179 |  EG Token EG | US$0,0006622 | -2,51% | -10,42% | - | US$45.145,67 | - |
| 4180 |  APWine Finance APW | US$0,3523 | 0,35% | 2,51% | - | US$45.333,71 | - |
| 4181 |  Pepito BSC PEPI | US$0,0001895 | -35,77% | -41,12% | - | US$45.001,16 | - |
| 4182 |  RevolutionGames RVLNG | US$0,002567 | -11,56% | -15,59% | - | US$45.148,06 | - |
| 4183 |  Bridge Network BRDG | US$0,001645 | -1,78% | -19,44% | - | US$44.148,96 | - |
| 4184 |  Kekobank KEKO | US$0,007654 | -2,84% | -39,31% | - | US$44.351,01 | - |
| 4185 |  Doge Eat Doge OMNOM | US$0,000000001161 | -1,41% | -7,40% | - | US$44.601,49 | - |
| 4186 |  KOMPETE KOMPETE | US$0,01102 | -4,00% | -20,60% | - | US$48.116,32 | - |
| 4187 |  eFin Decentralized WEFIN | US$0,00004428 | -5,72% | 9,31% | - | US$44.805,37 | - |
| 4188 |  Firebird Aggregator FBA | US$0,9590 | 3,12% | 8,02% | - | US$44.808,76 | - |
| 4189 |  Peoplez LEZ | US$0,05285 | 0,81% | -4,02% | - | US$44.621,36 | - |
| 4190 |  Round X RNDX | US$0,0001390 | -0,67% | -1,89% | - | US$44.115,27 | - |
| 4191 |  BNS Token BNS | US$0,0003461 | -1,61% | -3,06% | - | US$44.468,05 | - |
| 4192 |  MicroVisionChain SPACE | US$6,10 | -8,81% | -4,06% | - | US$45.354,50 | - |
| 4193 |  OEC ETH ETHK | US$1.874,17 | 2,52% | 0,21% | - | US$44.313,08 | - |
| 4194 |  CashBackPro CBP | US$0,4112 | -5,88% | -13,33% | - | US$44.201,05 | - |
| 4195 |  Astroport Classic ASTROC | US$0,002170 | 0,51% | -11,84% | - | US$44.407,31 | - |
| 4196 |  AtPay ATPAY | US$0,5580 | -4,63% | 52,24% | - | US$44.349,99 | - |
| 4197 |  3air 3AIR | US$0,006096 | -3,59% | 2,04% | - | US$44.204,90 | - |
| 4198 |  Proof Of Liquidity POL | US$0,01231 | 11,58% | -4,99% | - | US$44.249,36 | - |
| 4199 |  Colony CLY | US$0,05479 | 15,84% | 8,42% | - | US$44.028,54 | - |
| 4200 |  Kounotori KTO | US$0,000000004351 | 2,74% | -9,34% | - | US$44.007,03 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.