Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HAY HAY | US$0,9995 | -0,05% | -0,02% | - | US$59.630,25 | - |
| 4002 |  YAY Games YAY | US$0,0005393 | 4,91% | 1,47% | - | US$59.655,64 | - |
| 4003 |  Moneta DAO MON | US$0,1338 | 8,84% | -2,43% | - | US$59.541,14 | - |
| 4004 |  Cloudname CNAME | US$0,0004931 | -11,65% | -6,75% | - | US$58.805,63 | - |
| 4005 |  Kingdom Karnage KKT | US$0,0006373 | -0,27% | 0,51% | - | US$58.872,05 | - |
| 4006 |  Ookeenga OKG | US$0,003018 | -1,00% | -1,31% | - | US$58.480,53 | - |
| 4007 |  Wrapped Centrifuge WCFG | US$0,2322 | -2,94% | -6,62% | - | US$68.771,08 | - |
| 4008 |  Busy DAO BUSY | US$0,001780 | -2,27% | -9,27% | - | US$58.072,93 | - |
| 4009 |  Zeus AI ZEUS | US$0,001467 | 19,50% | -92,57% | - | US$59.079,51 | - |
| 4010 |  Dollarmoon DMOON | US$0,04523 | -12,43% | -25,55% | - | US$57.635,07 | - |
| 4011 |  Filda FILDA | US$0,001589 | 1,55% | -5,46% | - | US$58.257,77 | - |
| 4012 |  Realy REAL | US$0,08795 | -1,35% | 3,56% | - | US$57.600,82 | - |
| 4013 |  CeBioLabs CBSL | US$0,07995 | 2,88% | 1,55% | - | US$56.683,23 | - |
| 4014 |  NIKPLACE NIK | US$9,69 | 1,50% | -37,14% | - | US$57.466,81 | - |
| 4015 |  Crown Sovereign CSOV | US$0,004977 | 2,10% | 1,54% | - | US$57.574,10 | - |
| 4016 |  KleeKai KLEE | US$0,000000000023 | 0,66% | -10,75% | - | US$56.166,03 | - |
| 4017 |  Human HMT | US$0,04511 | 4,08% | -4,55% | - | US$57.147,86 | - |
| 4018 |  TrustFi Network TFI | US$0,02246 | -4,20% | -7,37% | - | US$56.759,16 | - |
| 4019 |  Shib Generating SHG | US$0,00001215 | -4,01% | -12,01% | - | US$57.113,77 | - |
| 4020 |  Propel PEL | US$0,008108 | -6,05% | -11,34% | - | US$56.789,91 | - |
| 4021 |  Lovelace World LACE | US$0,002309 | -2,48% | -9,34% | - | US$57.996,97 | - |
| 4022 |  Monkeys MONKEYS | US$0,000001026 | 22,40% | 473,08% | - | US$57.310,47 | - |
| 4023 |  SHIBA AI (new) SHIBAI | US$0,00003905 | 6,11% | 0,00% | - | US$56.791,66 | - |
| 4024 |  YOM YOM | US$0,02199 | -2,70% | -6,29% | - | US$56.403,90 | - |
| 4025 |  Black Token BLACK | US$0,0005988 | -6,58% | 13,47% | - | US$56.622,80 | - |
| 4026 |  Bandot Protocol BDT | US$0,00006060 | 1,21% | -9,12% | - | US$56.451,99 | - |
| 4027 |  Game Coin GMEX | US$0,0004810 | -1,33% | 4,45% | - | US$55.447,83 | - |
| 4028 |  Chainflix CFXT | US$0,001418 | 0,43% | -4,53% | - | US$55.829,58 | - |
| 4029 |  ShibElon SHIBELON | US$0,0000004348 | 14,19% | -1,19% | - | US$55.462,22 | - |
| 4030 |  Aldrin RIN | US$0,1093 | -1,59% | 0,20% | - | US$56.433,02 | - |
| 4031 |  0xACID ACID | US$458,60 | -5,48% | -34,31% | - | US$54.578,20 | - |
| 4032 |  Nucleon XCFX | US$0,3207 | 2,39% | -0,83% | - | US$56.175,18 | - |
| 4033 |  KaraStar KARA | US$0,0003161 | -13,32% | -10,47% | - | US$56.110,90 | - |
| 4034 |  QiSwap QI | US$0,01197 | 2,91% | -3,63% | - | US$55.853,09 | - |
| 4035 |  BitShiba SHIBA | US$0,00000001032 | -12,15% | -9,76% | - | US$56.484,38 | - |
| 4036 |  XUSD Stable XUSD | US$0,4457 | -0,03% | -10,36% | - | US$55.944,11 | - |
| 4037 |  NightVerse Game NVG | US$0,03851 | -2,28% | -30,98% | - | US$55.701,83 | - |
| 4038 |  LinkDao Network LKD | US$0,3419 | 1,60% | -6,43% | - | US$55.868,87 | - |
| 4039 |  Launchpool LPOOL | US$0,3266 | -8,46% | 60,84% | - | US$55.317,25 | - |
| 4040 |  PhotoChromic PHCR | US$0,00003661 | -0,81% | -8,70% | - | US$55.791,67 | - |
| 4041 |  LIUX LIUX | US$0,0004466 | -2,98% | 0,24% | - | US$55.578,78 | - |
| 4042 |  ThetaDrop TDROP | US$0,002857 | -4,94% | -9,44% | - | US$55.436,80 | - |
| 4043 |  QANplatform QANX | US$0,009027 | -3,56% | -14,58% | - | US$55.427,66 | - |
| 4044 |  Lost Worlds LOST | US$0,03782 | -0,60% | -11,48% | - | US$55.332,25 | - |
| 4045 |  Reunit wallet REUNI | US$1,56 | -10,79% | -17,30% | - | US$54.999,19 | - |
| 4046 |  Hurricane NFT NHCT | US$0,07252 | -6,13% | -11,03% | - | US$55.004,21 | - |
| 4047 |  Dotori DTR | US$0,9722 | 2,53% | 5,00% | - | US$54.772,84 | - |
| 4048 |  BlockchainSpace GUILD | US$0,007529 | 1,24% | -2,28% | - | US$54.834,16 | - |
| 4049 |  ECLAT ELT | US$0,3534 | 1,09% | -19,02% | - | US$54.691,81 | - |
| 4050 |  MyMetaTrader MMT | US$0,1744 | -8,54% | -25,82% | - | US$54.706,25 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.