Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ThorFi THOR | US$0,2088 | 0,96% | -5,70% | - | US$54.641,76 | - |
| 4052 |  Your Future Exchange YFX | US$0,05343 | -0,33% | -3,13% | - | US$54.743,99 | - |
| 4053 |  Cykura CYS | US$0,008541 | -0,10% | -8,89% | - | US$54.722,55 | - |
| 4054 |  Metafluence METO | US$0,001105 | 1,27% | -0,41% | - | US$54.489,39 | - |
| 4055 |  Conscious Value Network CVNT | US$1,31 | -9,10% | 15,69% | - | US$54.592,70 | - |
| 4056 |  Bitlocus BTL | US$0,001012 | 12,25% | 27,87% | - | US$54.636,74 | - |
| 4057 |  FireBotToken FBX | US$0,6489 | 0,58% | -0,72% | - | US$53.961,03 | - |
| 4058 |  DeFi Warrior (FIWA) FIWA | US$0,0001011 | -0,31% | -4,17% | - | US$54.232,77 | - |
| 4059 |  Panther Protocol ZKP | US$0,02725 | -3,32% | -7,53% | - | US$54.297,86 | - |
| 4060 |  Vee Finance VEE | US$0,0001243 | -0,58% | -7,79% | - | US$54.202,98 | - |
| 4061 |  PathDAO PATH | US$0,007467 | 1,12% | -6,74% | - | US$54.489,75 | - |
| 4062 |  Play It Forward DAO PIF | US$0,004612 | 2,80% | -5,06% | - | US$54.001,64 | - |
| 4063 |  SOULS OF META SOM | US$0,00003955 | -34,78% | -31,52% | - | US$53.791,44 | - |
| 4064 |  Moon Nation Game MNG | US$0,002975 | -10,03% | -31,24% | - | US$53.769,34 | - |
| 4065 |  ExchangeCoin EXCC | US$0,005945 | -2,13% | 5,26% | - | US$53.615,56 | - |
| 4066 |  Amaze World AMZE | US$0,9306 | 1,96% | 0,37% | - | US$53.453,81 | - |
| 4067 |  AI Floki AIFLOKI | US$0,00000004079 | 3,94% | 121,44% | - | US$53.662,66 | - |
| 4068 |  QUARTZ QUARTZ | US$0,2984 | -1,68% | 0,08% | - | US$53.816,56 | - |
| 4069 |  Irena Coin Apps IRENA | US$0,00001347 | 6,37% | 64,66% | - | US$53.536,53 | - |
| 4070 |  XREATORS ORT | US$0,01579 | 2,12% | -0,84% | - | US$53.610,75 | - |
| 4071 |  Meta MVRS MVRS | US$0,0000001102 | 6,57% | 2,38% | - | US$52.973,43 | - |
| 4072 |  AlgoBlocks ALGOBLK | US$0,005738 | -0,22% | -4,43% | - | US$53.271,06 | - |
| 4073 |  Evanesco Network EVA | US$0,0009446 | 0,53% | -13,08% | - | US$53.357,63 | - |
| 4074 |  MetaVPad METAV | US$0,005764 | -1,36% | -16,01% | - | US$53.174,60 | - |
| 4075 |  Arenum ARNM | US$0,007143 | -3,64% | -8,20% | - | US$52.996,09 | - |
| 4076 |  HUGHUG Coin HGHG | US$0,006883 | 1,92% | 0,84% | - | US$52.939,32 | - |
| 4077 |  CloudTx CLOUD | US$0,006088 | 15,11% | -11,53% | - | US$52.591,77 | - |
| 4078 |  DAO Invest VEST | US$0,006700 | 2,18% | -1,12% | - | US$38.885,74 | - |
| 4079 |  Two Monkey Juice Bar TMON | US$0,0001531 | -0,64% | 0,61% | - | US$52.693,47 | - |
| 4080 |  Roseon ROSX | US$0,03594 | -0,06% | -7,22% | - | US$52.481,48 | - |
| 4081 |  H3RO3S H3RO3S | US$0,001240 | 0,49% | 0,60% | - | US$52.857,51 | - |
| 4082 |  Ded DED | US$0,0000008368 | 2,99% | -5,65% | - | US$53.310,83 | - |
| 4083 |  Compound Uni CUNI | US$0,1084 | -0,05% | -2,31% | - | US$52.417,53 | - |
| 4084 |  Bxmi Token BXMI | US$0,06072 | -4,85% | -2,54% | - | US$52.330,48 | - |
| 4085 |  artèQ ARTEQ | US$0,0003321 | 72,92% | 291,11% | - | US$52.371,28 | - |
| 4086 |  Terareum(v2) TERA2 | US$0,0003056 | 2,11% | -0,12% | - | US$52.186,02 | - |
| 4087 |  Sheikh Inu SHINU | US$0,0000001178 | -7,87% | -33,32% | - | US$52.383,55 | - |
| 4088 |  Kiba Inu KIBA | US$0,000003257 | -7,63% | -9,70% | - | US$52.065,63 | - |
| 4089 |  UvToken UVT | US$0,03383 | 2,12% | 6,11% | - | US$52.053,97 | - |
| 4090 |  Exen Coin EXEN | US$0,7546 | 0,57% | -1,54% | - | US$52.057,74 | - |
| 4091 |  Poollotto.finance PLT | US$2,89 | -1,81% | -6,85% | - | US$51.658,87 | - |
| 4092 |  Nunu Spirits NNT | US$0,007170 | -4,54% | -40,46% | - | US$52.148,34 | - |
| 4093 |  Holonus HLN | US$0,001164 | 0,00% | -5,89% | - | US$51.774,10 | - |
| 4094 |  Pesabase PESA | US$0,03859 | -2,69% | -15,34% | - | US$51.834,63 | - |
| 4095 |  Xenlon Mars XLON | US$0,0000002600 | 37,86% | -41,54% | - | US$51.481,76 | - |
| 4096 |  Y2K Y2K | US$1,81 | -1,68% | -18,86% | - | US$51.279,44 | - |
| 4097 |  Animal Farm Dogs AFD | US$7,44 | -2,05% | -11,99% | - | US$51.236,05 | - |
| 4098 |  Nitro League NITRO | US$0,005351 | 1,47% | -2,38% | - | US$51.725,92 | - |
| 4099 |  IRON Titanium Token TITAN | US$0,00000003885 | 7,53% | 3,69% | - | US$48.085,69 | - |
| 4100 |  sETH2 SETH2 | US$1.866,88 | 2,08% | 0,61% | - | US$51.034,97 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.