Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Astral AI ASTRAL | US$0,0002467 | -14,66% | -39,21% | - | US$6.867,78 | - |
| 5252 |  ZilSwap ZWAP | US$1,77 | -2,93% | -20,19% | - | US$6.852,64 | - |
| 5253 |  Mouseworm MOUSEWORM | US$1,18 | -4,90% | 2,80% | - | US$6.854,26 | - |
| 5254 |  Invesco QQQ Trust Defichain DQQQ | US$146,33 | 3,90% | 3,68% | - | US$6.845,25 | - |
| 5255 |  Duckereum DUCKER | US$0,003845 | 11,82% | 3,43% | - | US$6.823,25 | - |
| 5256 |  Moonlight Token MOONLIGHT | US$0,000000002847 | 3,99% | 0,86% | - | US$6.019,56 | - |
| 5257 |  BIB Token BIB | US$0,0003901 | 8,34% | 2,15% | - | US$6.775,66 | - |
| 5258 |  CRYPTORG CTG | US$0,1190 | -4,81% | -11,58% | - | US$6.746,34 | - |
| 5259 |  WrappedARC WARC | US$0,00007295 | -3,00% | -22,22% | - | US$6.737,36 | - |
| 5260 |  Lifinity LFNTY | US$0,2326 | -1,11% | -5,01% | - | US$6.731,68 | - |
| 5261 |  BemChain BCN | US$0,001511 | -13,46% | -13,83% | - | US$6.694,71 | - |
| 5262 |  FUFU FUFU | US$0,0003919 | 0,43% | -4,14% | - | US$6.690,14 | - |
| 5263 |  Mimas Finance MIMAS | US$0,001944 | -4,70% | -8,74% | - | US$6.637,73 | - |
| 5264 |  Biometric Financial BIOFI | US$0,001021 | 1,08% | -10,21% | - | US$6.585,11 | - |
| 5265 |  Sigil Finance SIGIL | US$0,0003262 | -7,88% | -37,38% | - | US$6.592,58 | - |
| 5266 |  Afyonspor Fan Token AFYON | US$0,004915 | 4,34% | 5,04% | - | US$6.660,72 | - |
| 5267 |  Cornatto CNC | US$0,001645 | -17,25% | -41,36% | - | US$6.580,48 | - |
| 5268 |  Genopets KI KI | US$0,01081 | -1,35% | -8,78% | - | US$6.577,27 | - |
| 5269 |  ITEMVERSE ITEM | US$0,0005381 | -5,37% | -14,29% | - | US$6.585,88 | - |
| 5270 |  Formula Inu FINU | US$0,0008536 | -6,61% | 13,24% | - | US$6.540,57 | - |
| 5271 |  Cap CAP | US$234,38 | 2,49% | -10,68% | - | US$6.540,04 | - |
| 5272 |  Tradix TX | US$0,009026 | -5,78% | -2,48% | - | US$6.529,56 | - |
| 5273 |  BIGCAP BIGCAP | US$0,001434 | -26,96% | -25,15% | - | US$6.484,47 | - |
| 5274 |  Facebook tokenized stock Bittrex FB | US$212,91 | -1,51% | -3,02% | - | US$6.405,66 | - |
| 5275 |  Indigo Protocol - iBTC IBTC | US$31.421,50 | 1,97% | 2,51% | - | US$4.483,70 | - |
| 5276 |  AGRITECH AGT | US$0,005159 | 10,53% | 18,58% | - | US$6.465,84 | - |
| 5277 |  Vector Finance VTX | US$0,07924 | -1,82% | -22,60% | - | US$6.465,54 | - |
| 5278 |  DsunDAO DSUN | US$0,000000009094 | -4,36% | -12,48% | - | US$6.421,83 | - |
| 5279 |  Kounotori KTO | US$0,000000004207 | -3,31% | -13,80% | - | US$6.411,95 | - |
| 5280 |  Mobility Coin MOBIC | US$0,02248 | 1,74% | -3,24% | - | US$6.392,74 | - |
| 5281 |  Based BASED | US$0,0002277 | 25,71% | 0,00% | - | US$6.394,91 | - |
| 5282 |  AngelBlock THOL | US$0,05431 | -0,05% | 1,32% | - | US$6.369,00 | - |
| 5283 |  DxSale.Network SALE | US$0,1348 | 2,39% | -12,82% | - | US$6.951,43 | - |
| 5284 |  Natural Farm Union Protocol NFUP | US$0,002081 | 6,26% | 30,20% | - | US$6.335,48 | - |
| 5285 |  CouponBay CUP | US$0,0001066 | -2,53% | -10,07% | - | US$6.334,11 | - |
| 5286 |  Sasuke Uchiha SASUKE | US$0,00002032 | 11,07% | -33,20% | - | US$6.303,55 | - |
| 5287 |  Clay Nation CLAY | US$0,009364 | 0,00% | 0,00% | - | US$6.302,35 | - |
| 5288 |  VersaGames VERSA | US$0,04219 | 0,22% | -1,13% | - | US$6.288,26 | - |
| 5289 |  Bitpaid Token BTP | US$0,4173 | -2,99% | -11,23% | - | US$6.287,52 | - |
| 5290 |  Wrapped Staked HEC WSHEC | US$41,45 | 1,08% | 32,27% | - | US$6.277,08 | - |
| 5291 |  GianniDoge Esport GDE | US$0,00002452 | 127,02% | 140,81% | - | US$6.276,97 | - |
| 5292 |  Wrapped Cardano WADA | US$0,3938 | 0,49% | -1,55% | - | US$6.352,46 | - |
| 5293 |  MDsquare TMED | US$0,000009603 | 24,67% | 47,68% | - | US$6.237,00 | - |
| 5294 |  A4 Finance A4 | US$0,005840 | -1,40% | 2,28% | - | US$6.228,18 | - |
| 5295 |  Coomer COOM | US$0,0000001192 | 17,70% | 144,30% | - | US$6.215,94 | - |
| 5296 |  Place Network PLACE3 | US$0,0006023 | -26,65% | 0,00% | - | US$6.203,18 | - |
| 5297 |  The People's Coin PEEP$ | US$0,01103 | 6,75% | 5,24% | - | US$5.605,30 | - |
| 5298 |  Dotlab DTL | US$0,1393 | 2,14% | -18,03% | - | US$6.854,86 | - |
| 5299 |  SaucerSwap SAUCE | US$0,01830 | -4,74% | 1,10% | - | US$6.187,44 | - |
| 5300 |  Marnotaur TAUR | US$0,001791 | 1,70% | -1,66% | - | US$6.126,33 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.