Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cannaland Token CNLT | US$0,2358 | -4,29% | -1,86% | - | US$5.403,03 | - |
| 5352 |  Mondo Community Coin MNDCC | US$0,02791 | 26,32% | 12,95% | - | US$5.395,45 | - |
| 5353 |  Lucro LCR | US$0,00002491 | 1,52% | -11,63% | - | US$5.494,79 | - |
| 5354 |  SideShift Token XAI | US$0,1254 | -0,10% | 3,22% | - | US$5.388,20 | - |
| 5355 |  Blockchain Valley Virtual BVV | US$0,08403 | 6,46% | 4,99% | - | US$5.371,05 | - |
| 5356 |  Scorefam SFT | US$0,00008903 | 6,79% | -41,91% | - | US$5.351,35 | - |
| 5357 |  VetMe VETME | US$0,0006923 | -8,93% | -25,19% | - | US$5.334,75 | - |
| 5358 |  ShibaPoconk CONK | US$0,000000000291 | 3,65% | 13,31% | - | US$5.315,15 | - |
| 5359 |  Karşıyaka Taraftar Fan Token KSK | US$0,003036 | -2,30% | -7,39% | - | US$5.198,31 | - |
| 5360 |  Nomad NOMAD | US$0,00004040 | 23,89% | -19,36% | - | US$5.317,49 | - |
| 5361 |  Yield Yak AVAX YYAVAX | US$18,48 | 1,95% | -1,22% | - | US$5.313,94 | - |
| 5362 |  EthereumMax EMAX | US$0,000000006381 | -0,21% | 11,31% | - | US$5.312,37 | - |
| 5363 |  ChillPill $CHILL | US$0,000000000155 | 0,19% | -17,09% | - | US$5.207,42 | - |
| 5364 |  Hedge USD USH | US$0,9925 | 0,01% | -0,19% | - | US$5.303,40 | - |
| 5365 |  Glory Finance GLR | US$0,1858 | -17,30% | -89,59% | - | US$5.298,76 | - |
| 5366 |  governance ZIL GZIL | US$5,79 | 1,32% | -12,14% | - | US$5.305,32 | - |
| 5367 |  VELOREX VEX | US$0,007949 | -2,15% | 30,93% | - | US$5.274,87 | - |
| 5368 |  Icel Idman Yurdu Token MIY | US$0,1227 | -10,21% | -13,04% | - | US$5.271,90 | - |
| 5369 |  Mainston STON | US$0,002316 | 0,37% | -3,50% | - | US$5.208,42 | - |
| 5370 |  Avatar Musk Verse AMV | US$0,002488 | 16,24% | 15,04% | - | US$5.338,06 | - |
| 5371 |  Kilopi LOP | US$0,0001056 | -22,69% | -31,37% | - | US$5.266,05 | - |
| 5372 |  Cyberpunk City CYBER | US$0,2260 | -0,25% | -8,59% | - | US$5.475,33 | - |
| 5373 |  HashBridge Oracle HBO | US$0,001812 | 0,07% | -0,61% | - | US$5.229,31 | - |
| 5374 |  Ardana DANA | US$0,003839 | -2,45% | -8,30% | - | US$5.270,46 | - |
| 5375 |  EtherNexus ENXS | US$0,00004782 | 6,19% | -37,44% | - | US$5.220,30 | - |
| 5376 |  Rowan Token RWN | US$0,0006104 | -0,60% | -12,27% | - | US$5.203,60 | - |
| 5377 |  Kenshi KENSHI | US$0,0000003083 | 4,34% | -4,85% | - | US$5.197,01 | - |
| 5378 |  Project X XIL | US$0,002911 | -1,02% | -3,33% | - | US$5.142,74 | - |
| 5379 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -50,00% | - | US$5.176,95 | - |
| 5380 |  Paycer Protocol PCR | US$0,0005602 | 2,77% | -15,31% | - | US$5.163,00 | - |
| 5381 |  Virgo VGO | US$0,1317 | 1,20% | -1,10% | - | US$5.131,04 | - |
| 5382 |  Baby WOJ BWJ | US$0,00001659 | 1,11% | 1,21% | - | US$5.128,26 | - |
| 5383 |  Dragon Crypto Argenti DCAR | US$0,05557 | -1,56% | -0,54% | - | US$5.054,77 | - |
| 5384 |  Maximus Coin MXZ | US$0,01793 | 0,10% | 0,43% | - | US$5.319,75 | - |
| 5385 |  Business Universe BUUN | US$0,0004099 | -1,56% | -22,91% | - | US$5.161,03 | - |
| 5386 |  Kalissa KALI | US$0,003026 | -4,50% | -13,80% | - | US$4.316,99 | - |
| 5387 |  Bastion Protocol BSTN | US$0,0004352 | 2,82% | -0,73% | - | US$5.049,07 | - |
| 5388 |  ArchAngel Token ARCHA | US$0,000000000035 | 2,27% | -9,28% | - | US$5.047,60 | - |
| 5389 |  Axle Games AXLE | US$0,0001604 | -22,75% | 0,00% | - | US$5.043,27 | - |
| 5390 |  Sterling Finance STR | US$0,5506 | -3,36% | -15,38% | - | US$5.049,82 | - |
| 5391 |  Liquid Finance LIQD | US$968,00 | -3,98% | -9,76% | - | US$5.034,03 | - |
| 5392 |  dForce USD USX | US$0,9973 | -2,30% | -1,23% | - | US$5.001,75 | - |
| 5393 |  Trend X TRENDX | US$0,03886 | -17,91% | -39,92% | - | US$4.993,22 | - |
| 5394 |  Rizespor Token RIZE | US$0,2721 | -7,40% | -14,64% | - | US$5.542,46 | - |
| 5395 |  CRI3X CRI3X | US$0,003176 | 8,80% | 13,23% | - | US$4.962,98 | - |
| 5396 |  ELIS XLS | US$0,1379 | 6,07% | -6,83% | - | US$4.959,41 | - |
| 5397 |  Crosschain IOTX CIOTX | US$0,02518 | 2,11% | 3,42% | - | US$4.955,43 | - |
| 5398 |  HYPERCOMIC HYCO | US$0,3474 | 0,46% | -2,42% | - | US$4.936,03 | - |
| 5399 |  Compound 0x CZRX | US$0,005185 | 1,33% | -2,49% | - | US$4.933,39 | - |
| 5400 |  Porta KIAN | US$0,0003211 | 0,00% | -0,01% | - | US$4.915,37 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.