Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Akita Inu AKTA | US$0,0004442 | 2,22% | -6,51% | - | US$3.808,58 | - |
| 5552 |  GoldOnSteroids GOS | US$14,32 | -8,54% | 25,21% | - | US$3.717,57 | - |
| 5553 |  CATpay CATPAY | US$0,000000000026 | -1,06% | -17,94% | - | US$3.716,80 | - |
| 5554 |  BlockSAFU BSAFU | US$0,00003613 | -18,00% | -38,05% | - | US$3.712,45 | - |
| 5555 |  OxAI.com OXAI | US$0,000002769 | -0,74% | -15,00% | - | US$3.708,35 | - |
| 5556 |  X Social Network X-AI | US$0,0002734 | 6,61% | -6,84% | - | US$3.697,98 | - |
| 5557 |  GO! GO! | US$0,0001285 | -2,31% | -29,03% | - | US$3.719,84 | - |
| 5558 |  StereoAI STAI | US$0,0001748 | -14,45% | -38,75% | - | US$3.692,11 | - |
| 5559 |  BUILD BUILD | US$0,0001329 | -21,72% | 47,43% | - | US$3.687,07 | - |
| 5560 |  SpiderDAO SPDR | US$0,0001611 | -12,50% | -35,86% | - | US$3.721,10 | - |
| 5561 |  Shila Inu SHIL | US$0,00000008138 | 12,62% | -32,13% | - | US$3.599,56 | - |
| 5562 |  Hoard HRD | US$0,007735 | 2,52% | -6,83% | - | US$3.682,66 | - |
| 5563 |  Neton NTO | US$0,00002371 | -10,91% | -31,71% | - | US$3.559,21 | - |
| 5564 |  Volta Protocol VOLTA | US$0,05872 | 0,12% | -14,31% | - | US$3.669,90 | - |
| 5565 |  Cryptofi CFI | US$0,0000001978 | -6,08% | -3,61% | - | US$3.668,36 | - |
| 5566 |  Ruby Play Network RUBY | US$0,0003228 | -6,65% | -8,87% | - | US$3.667,43 | - |
| 5567 |  WOLVERINU (new) WOLVERINU | US$0,000000000035 | -5,79% | -14,17% | - | US$3.666,49 | - |
| 5568 |  DAYSTARTER DST | US$0,03203 | 15,01% | 22,49% | - | US$3.660,83 | - |
| 5569 |  AI Network AIN | US$0,01839 | -0,46% | 16,32% | - | US$3.672,76 | - |
| 5570 |  Woozoo Music WZM | US$0,01229 | 1,31% | -13,21% | - | US$3.597,44 | - |
| 5571 |  Swirl Tools SWIRL | US$0,000000006411 | -13,03% | -78,00% | - | US$3.642,39 | - |
| 5572 |  Sacred Tails ST | US$0,0005947 | -5,25% | -9,56% | - | US$3.636,43 | - |
| 5573 |  Canto Inu CINU | US$0,000000000735 | -8,42% | -22,15% | - | US$3.625,30 | - |
| 5574 |  Enrex ENRX | US$0,00007895 | -0,45% | 2,52% | - | US$3.607,07 | - |
| 5575 |  CheersLand CHEERS | US$0,005641 | -6,36% | -18,41% | - | US$3.605,28 | - |
| 5576 |  Bitsten Token BST | US$0,001149 | -3,29% | -10,56% | - | US$3.705,34 | - |
| 5577 |  EDGE Activity Token EAT | US$0,009495 | 2,65% | 2,84% | - | US$3.588,62 | - |
| 5578 |  CargoX CXO | US$0,1463 | 1,52% | 7,57% | - | US$3.594,54 | - |
| 5579 |  MetaPlay MPLAY | US$0,009974 | -25,80% | -2,25% | - | US$3.575,15 | - |
| 5580 |  Flourishing AI AI | US$0,02507 | -0,65% | 6,17% | - | US$3.565,15 | - |
| 5581 |  Lux King Tech LKT | US$0,8753 | -2,49% | 5,41% | - | US$3.656,20 | - |
| 5582 |  Realital Metaverse RETA | US$0,1453 | -1,68% | -10,58% | - | US$3.336,49 | - |
| 5583 |  Shibking Inu SHIBKING | US$0,000000000663 | -6,61% | -10,77% | - | US$3.486,18 | - |
| 5584 |  Empowa EMP | US$0,1474 | -0,71% | -2,11% | - | US$3.476,71 | - |
| 5585 |  Brain Sync SYNCBRAIN | US$0,0003638 | 2,45% | -4,04% | - | US$3.466,43 | - |
| 5586 |  StellaSwap STELLA | US$0,04571 | -0,81% | -7,15% | - | US$3.465,77 | - |
| 5587 |  KlayUniverse KUT | US$0,08414 | 4,52% | 15,32% | - | US$3.362,66 | - |
| 5588 |  YAM V1 YAM | US$0,1502 | -8,98% | -25,23% | - | US$3.445,11 | - |
| 5589 |  Asymetrix ASX | US$0,3483 | -0,11% | -0,09% | - | US$3.455,56 | - |
| 5590 |  MetaDoge METADOGE | US$0,001095 | -1,54% | -11,93% | - | US$3.455,22 | - |
| 5591 |  R34P R34P | US$43,02 | 0,65% | -2,22% | - | US$3.431,27 | - |
| 5592 |  Surveyor DAO SURV | US$0,01272 | -17,75% | 0,32% | - | US$3.430,65 | - |
| 5593 |  Glide Finance GLIDE | US$0,01472 | -7,91% | -5,51% | - | US$3.427,24 | - |
| 5594 |  Learning Star LSTAR | US$0,001234 | 2,91% | 2,41% | - | US$3.411,21 | - |
| 5595 |  VicMove VIM | US$0,006122 | 1,36% | -12,66% | - | US$3.397,10 | - |
| 5596 |  Mizar MZR | US$0,001964 | 1,06% | 0,23% | - | US$3.393,93 | - |
| 5597 |  Lum Network LUM | US$0,0006297 | -0,16% | -5,43% | - | US$3.391,64 | - |
| 5598 |  Denizlispor Fan Token DNZ | US$0,002665 | -6,97% | -9,02% | - | US$3.354,35 | - |
| 5599 |  Thetan Coin THC | US$0,001019 | 0,35% | -5,23% | - | US$3.369,47 | - |
| 5600 |  MetaWars WARS | US$0,001003 | -2,65% | -1,41% | - | US$3.377,44 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.