Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Belifex BEFX | US$0,0008575 | -9,38% | 11,79% | - | US$2.996,52 | - |
| 5652 |  Secret (ERC20) WSCRT | US$0,6259 | -0,34% | -4,63% | - | US$2.980,45 | - |
| 5653 |  Halis HLS | US$0,00002651 | 3,41% | -24,13% | - | US$2.977,50 | - |
| 5654 |  Delrey Inu DELREY | US$0,03909 | 8,78% | 12,28% | - | US$2.965,15 | - |
| 5655 |  linSpirit LINSPIRIT | US$0,003059 | 5,43% | 5,13% | - | US$2.030,64 | - |
| 5656 |  Doge-TV $DGTV | US$0,01751 | -5,25% | -37,28% | - | US$2.958,77 | - |
| 5657 |  Poglana POG | US$0,000000000815 | 18,89% | -42,74% | - | US$2.943,45 | - |
| 5658 |  The Standard Token TST | US$0,01197 | -37,75% | -35,96% | - | US$2.931,98 | - |
| 5659 |  Compound Basic Attention Token CBAT | US$0,005023 | 1,85% | -2,43% | - | US$2.926,68 | - |
| 5660 |  Breadchain Cooperative BREAD | US$0,9994 | 0,00% | 0,01% | - | US$2.925,62 | - |
| 5661 |  Algomint GOETH | US$1.919,46 | 2,33% | 2,73% | - | US$2.950,61 | - |
| 5662 |  botXcoin BOTX | US$0,002384 | -2,34% | -21,35% | - | US$2.916,81 | - |
| 5663 |  NerveFlux NERVE | US$0,002673 | -1,27% | -30,07% | - | US$2.914,11 | - |
| 5664 |  BR34P BR34P | US$33,22 | 1,36% | -8,63% | - | US$2.905,81 | - |
| 5665 |  Ark Rivals ARKN | US$0,0002811 | -7,57% | 22,89% | - | US$2.903,36 | - |
| 5666 |  SHIBCAT SHIBCAT | US$0,000000000031 | -9,71% | -23,29% | - | US$2.897,58 | - |
| 5667 |  MetaSetGO MSGO | US$0,006230 | 11,79% | 0,78% | - | US$2.896,46 | - |
| 5668 |  Phenix Finance (NEW) PHNX | US$0,00003666 | -6,27% | -35,55% | - | US$2.894,58 | - |
| 5669 |  Bone BONE | US$0,01591 | 11,18% | -4,80% | - | US$2.884,61 | - |
| 5670 |  Artificial Intelligence AI | US$0,0000003204 | -2,97% | -13,90% | - | US$2.969,82 | - |
| 5671 |  Nominex NMX | US$0,03525 | 0,00% | -4,40% | - | US$2.875,23 | - |
| 5672 |  META ARENA META | US$0,02245 | -0,46% | 2,86% | - | US$3.079,23 | - |
| 5673 |  Giresunspor Token GRS | US$0,1627 | -8,97% | -22,92% | - | US$2.861,30 | - |
| 5674 |  GIBX Swap X | US$0,01394 | -0,72% | 11,63% | - | US$2.887,55 | - |
| 5675 |  Bumper BUMP | US$0,05107 | 0,30% | -3,63% | - | US$2.850,38 | - |
| 5676 |  Bazaars BZR | US$1,14 | 1,42% | 2,77% | - | US$2.845,49 | - |
| 5677 |  GNOME GNOME | US$0,3058 | 0,04% | -4,17% | - | US$2.835,94 | - |
| 5678 |  Falcon FLN | US$0,0001335 | -4,97% | -17,81% | - | US$2.831,19 | - |
| 5679 |  chikn feed FEED | US$0,0002514 | 0,85% | -14,87% | - | US$2.823,61 | - |
| 5680 |  ERON ERON | US$0,000003001 | -45,26% | -22,69% | - | US$2.820,34 | - |
| 5681 |  Immutable DARA | US$0,01037 | 0,17% | -0,55% | - | US$2.796,77 | - |
| 5682 |  Crypto Raiders RAIDER | US$0,02520 | -0,28% | -2,57% | - | US$2.781,67 | - |
| 5683 |  BecoSwap Token BECO | US$0,0003831 | -3,20% | 26,40% | - | US$2.788,23 | - |
| 5684 |  Arable Protocol ACRE | US$0,0007474 | -8,55% | -31,51% | - | US$2.770,94 | - |
| 5685 |  PiBridge PIB | US$0,009524 | -7,68% | 1,53% | - | US$2.726,64 | - |
| 5686 |  Muverse Token MCT | US$0,06455 | -2,56% | -15,29% | - | US$2.722,53 | - |
| 5687 |  Aavegotchi FOMO FOMO | US$0,007692 | -0,72% | -2,27% | - | US$2.711,02 | - |
| 5688 |  GameGuru GGT | US$0,0007651 | 1,89% | -17,78% | - | US$2.700,59 | - |
| 5689 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1535 | -5,74% | -14,58% | - | US$2.695,30 | - |
| 5690 |  Zeus Finance ZEUS | US$0,01196 | -7,92% | -28,59% | - | US$2.693,63 | - |
| 5691 |  Bitcoin Pay BTCPAY | US$0,006812 | 23,23% | -2,89% | - | US$2.685,22 | - |
| 5692 |  WEB4 AI WEB4 | US$0,000000003464 | 5,45% | -21,26% | - | US$2.684,83 | - |
| 5693 |  Wrapped Syscoin WSYS | US$0,1474 | -1,33% | 1,81% | - | US$2.683,48 | - |
| 5694 |  Hongkong HK | US$0,02574 | 1,52% | 12,49% | - | US$2.682,57 | - |
| 5695 |  zkLaunchpad ZKPAD | US$0,009818 | 9,54% | 46,06% | - | US$2.665,62 | - |
| 5696 |  Stake Goblin GOBLIN | US$9,43 | -8,90% | -8,66% | - | US$2.665,38 | - |
| 5697 |  Artik ARTK | US$0,00004041 | -25,80% | -32,77% | - | US$2.658,58 | - |
| 5698 |  Ratscoin RATS | US$0,000000000199 | -2,75% | -15,09% | - | US$2.659,26 | - |
| 5699 |  NoLimitCoin NLC | US$0,0006506 | 8,62% | -25,81% | - | US$2.653,63 | - |
| 5700 |  Regen Network REGEN | US$0,1003 | -38,24% | -67,93% | - | US$2.652,18 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.