Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shibaverse VERSE | US$0,0006104 | -7,67% | -1,49% | - | US$2.190,51 | - |
| 5802 |  Hachiko Inu INU | US$0,000000007132 | 2,00% | 6,07% | - | US$2.187,38 | - |
| 5803 |  Kintsugi BTC KBTC | US$28.577,05 | 1,47% | 0,60% | - | US$2.179,08 | - |
| 5804 |  1peco 1PECO | US$0,2070 | -5,26% | -2,17% | - | US$2.193,82 | - |
| 5805 |  SocialGood SG | US$0,02069 | -14,81% | -35,19% | - | US$2.158,90 | - |
| 5806 |  Swapr SWPR | US$0,02962 | -0,14% | -10,24% | - | US$2.157,05 | - |
| 5807 |  LUCKY CATS KATZ | US$0,0004545 | -3,86% | -13,23% | - | US$2.152,90 | - |
| 5808 |  Solpad Finance SOLPAD | US$0,0001258 | -0,96% | -6,20% | - | US$2.119,77 | - |
| 5809 |  Ankaragücü Fan Token ANKA | US$0,004398 | -0,17% | -3,47% | - | US$2.135,49 | - |
| 5810 |  Minato MINATO | US$0,00000001091 | 51,22% | 44,72% | - | US$2.139,41 | - |
| 5811 |  Doke Inu DOKE | US$0,00009125 | -1,71% | -29,01% | - | US$2.136,98 | - |
| 5812 |  Kairos Kairos | US$0,0000006435 | -12,63% | -54,97% | - | US$2.135,89 | - |
| 5813 |  LionCEO LCEO | US$0,00003765 | 4,77% | -6,70% | - | US$2.135,31 | - |
| 5814 |  Minato MNTO | US$4,67 | -6,22% | -39,56% | - | US$2.404,67 | - |
| 5815 |  HatchyPocket HATCHY | US$0,004515 | -14,73% | -27,85% | - | US$2.130,81 | - |
| 5816 |  MirArc Chain MAT | US$0,05994 | -1,39% | 0,60% | - | US$2.106,94 | - |
| 5817 |  BlockRock BRO$ | US$0,0007222 | 5,25% | -0,19% | - | US$2.103,55 | - |
| 5818 |  GhostKidDao $BOO | US$0,008115 | 4,27% | 32,43% | - | US$2.112,43 | - |
| 5819 |  Ape Fun Token AFT | US$0,000000000006 | -10,62% | -27,46% | - | US$2.089,97 | - |
| 5820 |  Stader sFTMX SFTMX | US$0,4637 | 6,45% | 7,29% | - | US$2.073,84 | - |
| 5821 |  TEN TENFI | US$0,008432 | -0,48% | -5,83% | - | US$2.070,82 | - |
| 5822 |  Apollo Crypto DAO APOLLO | US$0,000007238 | 1,71% | -9,26% | - | US$2.064,74 | - |
| 5823 |  Black Rabbit AI BRAIN | US$0,09977 | -3,24% | -10,80% | - | US$2.053,84 | - |
| 5824 |  Swapify SWIFY | US$0,001041 | 0,17% | 1,45% | - | US$2.044,96 | - |
| 5825 |  CorgiCoin CORGI | US$0,00003025 | 1,19% | -13,64% | - | US$2.297,62 | - |
| 5826 |  CATO CATO | US$0,0007521 | 20,73% | 39,68% | - | US$2.167,23 | - |
| 5827 |  Ixinium XXA | US$0,01339 | -2,36% | 57,17% | - | US$2.036,99 | - |
| 5828 |  CoolHash COOHA | US$0,1429 | -0,90% | -6,43% | - | US$2.036,30 | - |
| 5829 |  Mineable MNB | US$0,008917 | -10,33% | -21,06% | - | US$2.036,64 | - |
| 5830 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004926 | -0,64% | -4,63% | - | US$2.036,12 | - |
| 5831 |  Ofero OFE | US$0,01989 | -0,55% | -4,15% | - | US$2.035,43 | - |
| 5832 |  Half Shiba Inu SHIB0.5 | US$0,2137 | 24,76% | -15,21% | - | US$2.033,10 | - |
| 5833 |  CHILI CHILI | US$0,000000005135 | 10,12% | 32,46% | - | US$2.049,79 | - |
| 5834 |  Petroleum OIL OIL | US$0,6873 | 3,62% | -16,07% | - | US$2.011,97 | - |
| 5835 |  Modden MDDN | US$0,003772 | -17,79% | -33,61% | - | US$2.020,63 | - |
| 5836 |  Humanoid AI HUMAI | US$0,001335 | -8,16% | -27,02% | - | US$2.022,14 | - |
| 5837 |  XGOLD COIN XGOLD | US$0,001870 | -18,81% | -8,65% | - | US$2.020,64 | - |
| 5838 |  GEODNET GEOD | US$0,01928 | -2,05% | -3,07% | - | US$2.014,64 | - |
| 5839 |  Moola Celo EUR mCEUR | US$1,10 | 0,47% | -0,13% | - | US$2.013,61 | - |
| 5840 |  Shrapnel SHRAP | US$70,57 | 4,04% | 7,03% | - | US$2.013,24 | - |
| 5841 |  Honor World Token HWT | US$0,02895 | 1,51% | -16,49% | - | US$1.993,42 | - |
| 5842 |  Sirius Finance SRS | US$0,0006470 | -7,46% | -47,71% | - | US$1.999,04 | - |
| 5843 |  Aerovek Aviation AERO | US$0,008869 | 0,53% | 3,44% | - | US$2.017,26 | - |
| 5844 |  EAGLE MINING NETWORK EGON | US$0,01026 | 0,93% | -9,61% | - | US$1.984,34 | - |
| 5845 |  eHive EHIVE | US$0,0000003414 | -1,23% | -12,34% | - | US$1.981,11 | - |
| 5846 |  EverETH EVERETH | US$0,000000001218 | -1,09% | -5,29% | - | US$1.973,33 | - |
| 5847 |  Obortech OBOT | US$0,01729 | -4,14% | -5,76% | - | US$1.970,53 | - |
| 5848 |  AmpleSwap (new) AMPLE | US$0,0001213 | 0,28% | 27,16% | - | US$1.968,77 | - |
| 5849 |  Metaverse Miner META | US$0,01218 | 0,01% | -1,80% | - | US$1.967,40 | - |
| 5850 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001112 | -7,63% | -11,88% | - | US$1.964,35 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.