Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Earneo RNO | US$0,01443 | -8,33% | -16,82% | - | US$1.584,37 | - |
| 5952 |  KWAI KWAI | US$0,07721 | -1,71% | -12,23% | - | US$1.582,68 | - |
| 5953 |  Artube ATT | US$0,0003761 | -4,45% | -2,95% | - | US$1.575,06 | - |
| 5954 |  Froyo Games FROYO | US$0,002398 | 1,13% | -14,75% | - | US$1.572,31 | - |
| 5955 |  Fortress Lending FTS | US$0,006280 | 1,98% | -1,39% | - | US$1.564,98 | - |
| 5956 |  HeroBook HBG | US$0,001473 | 0,10% | 0,58% | - | US$1.555,43 | - |
| 5957 |  ZKUP ZKUP | US$0,002094 | 74,86% | -69,17% | - | US$1.546,44 | - |
| 5958 |  AddMeFast AMF | US$0,007775 | 1,37% | -3,05% | - | US$1.467,96 | - |
| 5959 |  ZKPEPEs ZKPEPE | US$0,00001301 | -10,68% | -25,39% | - | US$1.749,78 | - |
| 5960 |  ArbiTen 10SHARE 10SHARE | US$56,16 | -21,40% | -1,79% | - | US$1.522,43 | - |
| 5961 |  Equilibrium EDX | US$0,0001064 | -3,56% | -12,68% | - | US$1.520,11 | - |
| 5962 |  Ordinal BTC OBTC | US$0,008753 | -0,40% | 11,14% | - | US$1.518,74 | - |
| 5963 |  BuyMainStreet $MAINST | US$0,000000000270 | -8,43% | -10,27% | - | US$1.517,09 | - |
| 5964 |  Proxy Swap PROXY | US$0,0009669 | -5,33% | -56,64% | - | US$1.510,57 | - |
| 5965 |  Tangible TNGBL | US$3,33 | 0,63% | 6,65% | - | US$1.510,31 | - |
| 5966 |  Dead Knight Metaverse DKM | US$0,00009218 | -3,99% | 5,92% | - | US$1.508,19 | - |
| 5967 |  Decentralized Liquidity Program DLP | US$0,06675 | 4,27% | 1,03% | - | US$1.502,23 | - |
| 5968 |  No one NOONE | US$0,0000004947 | -3,08% | -32,54% | - | US$1.501,71 | - |
| 5969 |  BlackPool BPT | US$0,3394 | 1,52% | -3,20% | - | US$1.496,28 | - |
| 5970 |  Etica ETI | US$0,1467 | 46,61% | -20,19% | - | US$1.496,20 | - |
| 5971 |  BIDZ Coin BIDZ | US$0,009440 | -3,08% | 22,96% | - | US$1.482,47 | - |
| 5972 |  Wrapped SX Network WSX | US$0,1074 | -0,34% | 4,69% | - | US$1.484,58 | - |
| 5973 |  Microsoft Tokenized Stock Defichain DMSFT | US$140,68 | 3,56% | 3,28% | - | US$1.483,08 | - |
| 5974 |  FluidFi FLUID | US$0,03401 | 0,21% | -2,44% | - | US$1.482,65 | - |
| 5975 |  Shoppi Coin SHOP | US$0,00009731 | -0,02% | -15,74% | - | US$1.478,23 | - |
| 5976 |  HTMOON HTMOON | US$0,000000000099 | -9,11% | -17,75% | - | US$1.477,73 | - |
| 5977 |  Wallax WLX | US$0,00002002 | -13,43% | -6,48% | - | US$1.497,82 | - |
| 5978 |  DogeArmy DOGRMY | US$0,000000000923 | -1,65% | -19,35% | - | US$1.474,51 | - |
| 5979 |  Varen VRN | US$13,95 | -2,65% | 16,29% | - | US$1.469,08 | - |
| 5980 |  LOGOS LOG | US$0,06202 | 5,08% | -3,13% | - | US$1.466,20 | - |
| 5981 |  Proteo DeFi PROTEO | US$0,9183 | -3,68% | -18,11% | - | US$1.459,96 | - |
| 5982 |  BODA Token BODAV2 | US$0,000000000398 | -1,84% | -6,67% | - | US$1.458,16 | - |
| 5983 |  EcoSmart ECG | US$0,003938 | 7,72% | -47,92% | - | US$1.454,49 | - |
| 5984 |  Decentralized Community Investment Protocol DCIP | US$0,000000001799 | 0,17% | -4,37% | - | US$1.449,50 | - |
| 5985 |  POP Network Token POP | US$0,00004514 | 0,74% | 2,73% | - | US$1.443,87 | - |
| 5986 |  ShibaFameV2 SFV2 | US$0,00003648 | 1,25% | -1,96% | - | US$1.439,37 | - |
| 5987 |  NVIDIA tokenized stock FTX NVDA | US$251,11 | -0,32% | -1,43% | - | US$1.362,66 | - |
| 5988 |  BURNZ BURNZ | US$0,0006577 | -20,56% | -34,26% | - | US$1.438,38 | - |
| 5989 |  STOA Network STA | US$0,02801 | 7,50% | -7,60% | - | US$1.437,68 | - |
| 5990 |  GAMER GMR | US$0,00004594 | -15,00% | -99,71% | - | US$1.433,86 | - |
| 5991 |  MsgSender MSG | US$0,07858 | 0,35% | 16,26% | - | US$1.431,44 | - |
| 5992 |  Global AEX Token GAT | US$0,003651 | 9,61% | -11,62% | - | US$1.429,40 | - |
| 5993 |  Dystopia DYST | US$0,0006091 | 3,56% | -10,81% | - | US$1.429,31 | - |
| 5994 |  Bodrumspor Fan Token BDRM | US$0,01664 | 0,09% | -4,80% | - | US$1.427,99 | - |
| 5995 |  BABİL TOKEN BABIL | US$0,3501 | -7,90% | -23,92% | - | US$1.427,13 | - |
| 5996 |  Nelore Coin NLC | US$0,002135 | -4,47% | 15,53% | - | US$1.426,94 | - |
| 5997 |  AMDG Token AMDG | US$0,03731 | -3,63% | -34,57% | - | US$1.425,99 | - |
| 5998 |  Skull Order SKULL | US$0,4995 | -0,70% | -25,60% | - | US$1.302,15 | - |
| 5999 |  EverSAFUv2 ES2 | US$0,002971 | 2,59% | -12,59% | - | US$1.424,65 | - |
| 6000 |  Uniqly UNIQ | US$0,07212 | 4,58% | -0,31% | - | US$1.421,22 | - |
Tabel di atas menampilkan halaman 120 dari total 190 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.