Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Bitci Racing Token BRACE | US$0,00003747 | -1,42% | -3,86% | - | US$2.400,82 | - |
| 5752 |  EvolveAI EVOAI | US$0,007428 | -3,33% | -6,67% | - | US$2.395,98 | - |
| 5753 |  Monstock MON | US$0,0005071 | 1,19% | 1,96% | - | US$2.381,02 | - |
| 5754 |  Etherconnect ECC | US$0,0003925 | -3,81% | 17,81% | - | US$2.382,22 | - |
| 5755 |  Celo Brazilian Real CREAL | US$0,1997 | 0,81% | 1,61% | - | US$2.365,39 | - |
| 5756 |  Parallel Finance PARA | US$0,009180 | 8,60% | 0,24% | - | US$2.373,00 | - |
| 5757 |  Travel Care TRAVEL | US$0,001127 | 1,76% | -15,63% | - | US$2.372,62 | - |
| 5758 |  Lets Go Brandon LETSGO | US$0,000000004181 | 9,16% | 18,58% | - | US$2.371,12 | - |
| 5759 |  MuesliSwap MILK MILK | US$1,16 | 2,63% | -0,10% | - | US$2.366,48 | - |
| 5760 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000842 | -4,33% | -9,64% | - | US$2.360,46 | - |
| 5761 |  Rule RULE | US$0,00007812 | -13,48% | -10,41% | - | US$2.359,51 | - |
| 5762 |  TemplarDAO TEM | US$1,73 | 2,10% | 0,20% | - | US$2.355,53 | - |
| 5763 |  VaporFi VAPE | US$0,4390 | 1,39% | -9,47% | - | US$2.354,67 | - |
| 5764 |  ARTi Project ARTI | US$0,007973 | -13,28% | -21,48% | - | US$2.445,13 | - |
| 5765 |  Another World AWM | US$0,02854 | 1,31% | -1,25% | - | US$2.344,11 | - |
| 5766 |  Flash Technologies FLASH | US$0,0001917 | 85,88% | 81,87% | - | US$2.341,39 | - |
| 5767 |  REDMARS RMARS | US$0,00007106 | 10,29% | -5,39% | - | US$2.338,32 | - |
| 5768 |  Minifootball MINIFOOTBALL | US$0,000000000030 | 2,05% | -5,90% | - | US$2.336,60 | - |
| 5769 |  Wrapped-Energi WNRG | US$0,1047 | -11,94% | -35,28% | - | US$2.332,87 | - |
| 5770 |  WX Token WX | US$0,02690 | 0,67% | -2,25% | - | US$2.299,32 | - |
| 5771 |  Winter WINTER | US$0,004505 | 5,10% | -9,19% | - | US$2.385,84 | - |
| 5772 |  OpenX Locked Velo OPXVEVELO | US$0,08850 | 140,88% | -11,01% | - | US$1.981,78 | - |
| 5773 |  Wrapped Evmos WEVMOS | US$0,2822 | -1,69% | -10,95% | - | US$2.327,19 | - |
| 5774 |  Raresama POOP | US$0,02190 | -1,11% | -6,84% | - | US$2.325,98 | - |
| 5775 |  Exohood EXO | US$0,0007031 | -7,13% | -7,04% | - | US$2.315,16 | - |
| 5776 |  Topshelf Finance LIQR | US$0,0002342 | 3,23% | 1,00% | - | US$2.313,24 | - |
| 5777 |  Autumn AUTUMN | US$0,005083 | 4,57% | 9,72% | - | US$2.416,35 | - |
| 5778 |  OneBit 1BIT | US$0,0006881 | 60,04% | 39,41% | - | US$2.261,12 | - |
| 5779 |  UnityCore Protocol UCORE | US$0,05156 | -7,28% | 0,00% | - | US$2.307,08 | - |
| 5780 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001647 | 5,91% | -26,53% | - | US$2.295,37 | - |
| 5781 |  Crypto Cavemen Club CAVE | US$0,04999 | -0,32% | -5,59% | - | US$2.277,27 | - |
| 5782 |  50x.com 50X | US$0,04331 | 0,78% | -9,34% | - | US$2.279,43 | - |
| 5783 |  LEVELG LEVELG | US$0,003638 | -2,94% | -66,90% | - | US$2.271,28 | - |
| 5784 |  Buxcoin BUX | US$0,0009871 | 0,00% | -0,42% | - | US$2.265,55 | - |
| 5785 |  Shaman King Inu SHAMAN | US$0,000000000004 | -5,36% | -38,82% | - | US$2.253,41 | - |
| 5786 |  teleBTC TELEBTC | US$29.603,51 | 3,31% | 5,68% | - | US$2.256,61 | - |
| 5787 |  Generaitiv GAI | US$0,1341 | 1,38% | 11,37% | - | US$2.252,06 | - |
| 5788 |  Shib Generating SHG | US$0,00001210 | -0,37% | -4,63% | - | US$2.243,83 | - |
| 5789 |  Ceres CERES | US$24,94 | -5,05% | -11,08% | - | US$2.232,78 | - |
| 5790 |  Serum SER SER | US$0,0007696 | 1,98% | 10,44% | - | US$1.741,14 | - |
| 5791 |  Yeni Malatyaspor Token YMS | US$0,1057 | -6,43% | -1,26% | - | US$2.229,74 | - |
| 5792 |  Effort Economy EFFORT | US$0,006135 | -0,51% | 12,98% | - | US$2.229,39 | - |
| 5793 |  The Youth Pay TYP | US$0,00001811 | 0,55% | -9,05% | - | US$2.223,22 | - |
| 5794 |  PumpETH PETH | US$0,0003236 | 10,00% | 14,00% | - | US$2.218,83 | - |
| 5795 |  Affinity AFNTY | US$0,000002522 | 0,20% | -9,25% | - | US$2.217,31 | - |
| 5796 |  TipsyCoin $TIPSY | US$0,00003240 | 2,45% | -10,38% | - | US$2.211,94 | - |
| 5797 |  altFINS AFINS | US$0,2025 | -2,80% | -1,00% | - | US$2.208,89 | - |
| 5798 |  RocketVerse RKV | US$0,01203 | 7,34% | 5,29% | - | US$2.222,13 | - |
| 5799 |  sKLAY SKLAY | US$0,2621 | 3,21% | -1,19% | - | US$2.197,39 | - |
| 5800 |  CEO DOGE CEODOGE | US$0,000000000000 | -21,27% | -39,48% | - | US$2.193,52 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.