Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SafeLaunch SFEX | US$0,04000 | -1,09% | -9,49% | - | US$1.947,97 | - |
| 5852 |  Doont Buy DBUY | US$0,002408 | 4,00% | -2,57% | - | US$1.942,94 | - |
| 5853 |  OOGI OOGI | US$0,000001398 | -1,66% | 20,68% | - | US$1.931,25 | - |
| 5854 |  Samurai Legends SMG | US$0,001411 | 1,75% | -15,82% | - | US$1.942,53 | - |
| 5855 |  Birb BIRB | US$0,003816 | -3,17% | -7,80% | - | US$1.926,77 | - |
| 5856 |  Arbidoge ADOGE | US$0,00000004071 | 2,64% | -40,54% | - | US$1.913,42 | - |
| 5857 |  Bondly BOND | US$0,0004843 | 1,50% | 0,31% | - | US$1.910,95 | - |
| 5858 |  Piccolo Inu PINU | US$0,000000009308 | 2,61% | -14,02% | - | US$1.909,62 | - |
| 5859 |  Frozen Walrus Share WSHARE | US$0,4386 | -18,92% | -21,42% | - | US$1.905,92 | - |
| 5860 |  Crypto Ai CAI | US$0,000000003578 | -0,17% | -31,51% | - | US$1.900,62 | - |
| 5861 |  tGOLD TXAU | US$61,98 | 0,00% | 0,07% | - | US$1.966,01 | - |
| 5862 |  Baby Bitcoin BBTC | US$0,000000001549 | 0,76% | -5,12% | - | US$1.896,73 | - |
| 5863 |  Shori YSHORI | US$0,0006508 | 5,20% | 41,01% | - | US$1.896,39 | - |
| 5864 |  Floki Cash FLOKICASH | US$0,0000005284 | -1,39% | 7,68% | - | US$1.894,97 | - |
| 5865 |  Hundred Finance HND | US$0,02188 | 3,66% | -1,03% | - | US$2.397,21 | - |
| 5866 |  Mainstream For The Underground MFTU | US$0,000000000000 | -56,58% | -30,27% | - | US$1.889,55 | - |
| 5867 |  Bursaspor Fan Token TMSH | US$0,003054 | -3,45% | -3,54% | - | US$1.847,96 | - |
| 5868 |  WorldCoin WDC | US$0,02271 | -9,20% | -23,06% | - | US$1.880,04 | - |
| 5869 |  Imperium Empires IME | US$0,0001922 | 3,66% | 2,33% | - | US$1.870,67 | - |
| 5870 |  Solimax SLM | US$0,0002349 | 0,70% | -9,87% | - | US$1.748,16 | - |
| 5871 |  Betero BTE | US$0,003795 | 0,55% | -12,84% | - | US$1.861,25 | - |
| 5872 |  Dives Defi DDF | US$39,92 | -4,90% | -21,31% | - | US$1.868,60 | - |
| 5873 |  IjasCoin IJC | US$0,00002431 | 21,31% | 43,29% | - | US$1.855,34 | - |
| 5874 |  SolanaPrime PRIME | US$0,03531 | 7,62% | 11,35% | - | US$1.856,81 | - |
| 5875 |  Dogens DOGENS | US$0,2425 | 0,55% | -8,22% | - | US$1.855,82 | - |
| 5876 |  RadioShack New World Order RSTATE | US$0,02979 | -14,99% | -30,47% | - | US$1.849,44 | - |
| 5877 |  Nulswap NSWAP | US$0,009241 | 2,41% | 0,00% | - | US$1.791,30 | - |
| 5878 |  GamiFi.GG GMI | US$0,0001908 | -6,20% | -6,36% | - | US$1.846,49 | - |
| 5879 |  Nobility NBL | US$0,00002313 | 0,32% | -3,38% | - | US$1.837,96 | - |
| 5880 |  CATCEO CATCEO | US$0,000000000000 | 2,72% | -9,55% | - | US$1.829,45 | - |
| 5881 |  Shiba CEO SHIBCEO | US$0,000000000001 | -4,38% | -12,28% | - | US$1.814,52 | - |
| 5882 |  Jot Art JOT | US$0,01242 | -1,67% | 0,00% | - | US$1.807,32 | - |
| 5883 |  UniWhales UWL | US$0,3696 | 1,82% | -0,36% | - | US$1.812,86 | - |
| 5884 |  ICHELLO Music & Technology ELLO | US$0,00002395 | 5,86% | 8,63% | - | US$1.810,90 | - |
| 5885 |  Titi Financial TITI | US$0,000000000380 | 0,49% | -2,66% | - | US$1.769,51 | - |
| 5886 |  Anypad APAD | US$0,0005323 | -4,05% | -28,26% | - | US$1.810,25 | - |
| 5887 |  OpenAI ERC OPENAI ERC | US$0,01063 | 0,37% | 20,50% | - | US$1.791,77 | - |
| 5888 |  Massive Protocol MAV | US$1,95 | 7,69% | 2,61% | - | US$1.789,29 | - |
| 5889 |  Doren DRE | US$0,08341 | -4,21% | -3,95% | - | US$1.771,37 | - |
| 5890 |  ShibariumAI SHIAI | US$0,09369 | 9,83% | 8,90% | - | US$1.783,43 | - |
| 5891 |  Cia Protocol CIA | US$0,000004619 | -0,60% | -38,12% | - | US$1.782,05 | - |
| 5892 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,00% | - | US$1.779,93 | - |
| 5893 |  TORG TORG | US$0,0000002187 | 4,05% | -14,20% | - | US$1.775,93 | - |
| 5894 |  CSP DAO NEBO | US$1,78 | -0,13% | -3,07% | - | US$1.771,63 | - |
| 5895 |  Guarded Ether GETH | US$1.731,57 | 1,17% | 1,27% | - | US$1.769,88 | - |
| 5896 |  Shih Tzu SHIH | US$0,000000000420 | 5,96% | 4,03% | - | US$1.767,46 | - |
| 5897 |  LockTrip LOC | US$0,6723 | 0,74% | 2,87% | - | US$1.764,16 | - |
| 5898 |  Radical Chess CHESS | US$0,0001337 | -8,39% | -23,03% | - | US$1.754,12 | - |
| 5899 |  UpStableToken USTX | US$0,01718 | 0,60% | -2,97% | - | US$1.826,32 | - |
| 5900 |  Twoge Inu TWOGE | US$0,000000000260 | -0,23% | -5,87% | - | US$1.749,81 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.