Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  e-Money EUR EEUR | US$1,06 | 1,29% | -1,86% | - | US$4.477,63 | - |
| 5452 |  Stone 0NE | US$0,000000006049 | 3,53% | -4,14% | - | US$4.472,35 | - |
| 5453 |  GARFIELD GARFIELD | US$0,0000003528 | 76,07% | 35,56% | - | US$4.471,50 | - |
| 5454 |  Ushi USHI | US$0,00005514 | 4,03% | 8,31% | - | US$4.465,64 | - |
| 5455 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,05 | 0,36% | 3,33% | - | US$4.453,08 | - |
| 5456 |  Mexican Peso Tether MXNT | US$0,05553 | 0,14% | 1,12% | - | US$4.453,75 | - |
| 5457 |  Avian AVN | US$0,0001353 | -15,33% | 10,07% | - | US$4.445,71 | - |
| 5458 |  Libera Financial LIBERA | US$1,37 | 1,12% | -1,11% | - | US$4.440,87 | - |
| 5459 |  NextEarth NXTT | US$0,0005166 | 3,02% | -18,43% | - | US$4.436,57 | - |
| 5460 |  Space Token SPACE | US$0,02340 | 5,48% | 5,64% | - | US$4.479,81 | - |
| 5461 |  Old Bitcoin BC | US$0,004731 | -9,04% | -2,78% | - | US$4.412,01 | - |
| 5462 |  Marshall Fighting Championship MFC | US$0,002013 | -2,03% | -29,74% | - | US$4.407,25 | - |
| 5463 |  Internet Money IM | US$0,00000005945 | -0,48% | 6,49% | - | US$4.406,11 | - |
| 5464 |  Gains GAINS | US$0,1349 | 1,29% | -11,40% | - | US$4.406,83 | - |
| 5465 |  Olea Token OLEA | US$0,6924 | -10,50% | -17,35% | - | US$4.416,73 | - |
| 5466 |  Point Coin POINT | US$0,0001701 | 6,25% | -5,56% | - | US$4.390,44 | - |
| 5467 |  Stride Staked Juno STJUNO | US$0,8171 | 3,32% | -7,41% | - | US$4.385,09 | - |
| 5468 |  SKYPlay SKP | US$0,01446 | 1,55% | 8,70% | - | US$4.363,85 | - |
| 5469 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,02% | -5,06% | - | US$4.385,06 | - |
| 5470 |  LUXO LUXO | US$0,06075 | 0,00% | -0,01% | - | US$4.373,21 | - |
| 5471 |  Velhalla SCAR | US$0,002069 | 2,28% | -11,36% | - | US$4.365,66 | - |
| 5472 |  FoodChain Global FOOD | US$0,07963 | 0,82% | -13,98% | - | US$4.352,56 | - |
| 5473 |  Rottoken ROTTO | US$0,000008340 | 3,63% | 12,50% | - | US$4.345,91 | - |
| 5474 |  Bitcoin Vault BTCV | US$3,31 | 0,37% | -3,10% | - | US$4.375,44 | - |
| 5475 |  wanUSDT WANUSDT | US$1,01 | -0,06% | 0,88% | - | US$4.376,13 | - |
| 5476 |  bitcastle CASTLE | US$0,0003474 | -3,16% | -4,76% | - | US$4.373,20 | - |
| 5477 |  SCROOGE SCROOGE | US$0,000000003902 | -2,77% | -10,47% | - | US$4.321,38 | - |
| 5478 |  Day Of Defeat 2.0 DOD | US$0,00000009528 | -0,15% | -8,49% | - | US$4.315,90 | - |
| 5479 |  TETU TETU | US$0,01636 | 0,15% | -20,60% | - | US$4.312,82 | - |
| 5480 |  EADX EADX | US$0,000006066 | 176,89% | 45,03% | - | US$3.889,73 | - |
| 5481 |  Lilly Finance Ly | US$0,000000000036 | -3,00% | -18,30% | - | US$4.287,45 | - |
| 5482 |  Connect CNT | US$0,003381 | -1,46% | -1,46% | - | US$4.275,94 | - |
| 5483 |  Decentrawood DEOD | US$0,01210 | -1,16% | -8,40% | - | US$4.274,33 | - |
| 5484 |  Big Finance BIGFI | US$0,1000 | -47,65% | -75,61% | - | US$4.273,50 | - |
| 5485 |  ok.lets.go. OKLG | US$0,000003190 | 5,31% | -1,57% | - | US$4.257,56 | - |
| 5486 |  Space Corsair Key SCK | US$0,01562 | 12,22% | 12,90% | - | US$4.256,19 | - |
| 5487 |  MELEGA MARCO | US$0,3155 | 3,45% | -13,08% | - | US$4.255,22 | - |
| 5488 |  Hatayspor Token HATAY | US$0,1561 | -4,77% | -3,17% | - | US$4.246,99 | - |
| 5489 |  DogPad Finance DOGPAD | US$0,000001122 | -3,98% | 9,88% | - | US$4.218,20 | - |
| 5490 |  Seba SEBA | US$0,001028 | 0,00% | -1,07% | - | US$4.203,38 | - |
| 5491 |  ELYFI ELFI | US$0,01483 | 1,52% | -21,33% | - | US$4.202,47 | - |
| 5492 |  HILO HILO | US$0,007862 | -6,04% | -28,78% | - | US$4.201,04 | - |
| 5493 |  Paragen RGEN | US$0,002759 | -2,39% | -11,25% | - | US$4.181,51 | - |
| 5494 |  Peoplez LEZ | US$0,05185 | -1,89% | -0,53% | - | US$3.750,51 | - |
| 5495 |  RadioShack RADIO | US$0,0006396 | 2,15% | -3,13% | - | US$4.178,87 | - |
| 5496 |  Timeseries AI TIMESERIES | US$0,00008285 | -3,12% | -38,43% | - | US$4.166,19 | - |
| 5497 |  Matrix Gpt Ai MAI | US$0,0003370 | -6,36% | 3,76% | - | US$4.144,81 | - |
| 5498 |  skyup SU | US$0,06404 | 1,23% | 4,40% | - | US$4.166,61 | - |
| 5499 |  Orbeon Protocol ORBN | US$0,003953 | 10,62% | -23,26% | - | US$4.159,18 | - |
| 5500 |  Charm CHARM | US$0,000009527 | -3,48% | -2,56% | - | US$4.157,00 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.