Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Vader Protocol VADER | US$0,00004600 | -0,30% | -10,86% | - | US$6.097,96 | - |
| 5302 |  Defi Tiger DTG | US$0,000000001324 | 10,48% | 36,83% | - | US$6.086,35 | - |
| 5303 |  YoungParrot YPC | US$0,00000004215 | -11,23% | -20,52% | - | US$6.081,56 | - |
| 5304 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | -50,00% | -50,00% | - | US$6.057,02 | - |
| 5305 |  Aves AVS | US$0,02501 | 28,21% | -7,41% | - | US$6.019,24 | - |
| 5306 |  Jarvis AI JAI | US$0,2422 | -16,00% | -21,30% | - | US$6.015,50 | - |
| 5307 |  Adanaspor Fan Token ADANA | US$0,007279 | 4,97% | 0,34% | - | US$6.015,38 | - |
| 5308 |  Dark Knight DKNIGHT | US$0,001899 | 3,42% | 1,86% | - | US$6.001,91 | - |
| 5309 |  BAMBOO TOKEN BBO | US$1,09 | -0,35% | 1,36% | - | US$5.849,23 | - |
| 5310 |  InteractWith INTER | US$0,02808 | -23,55% | 22,53% | - | US$5.964,38 | - |
| 5311 |  Slake SLAKE | US$0,006050 | -7,74% | -9,93% | - | US$4.061,82 | - |
| 5312 |  The Frog FROG | US$0,07324 | 34,24% | 142,55% | - | US$5.895,34 | - |
| 5313 |  MetaDoge METADOGE | US$0,000000000440 | 27,71% | 24,86% | - | US$5.894,73 | - |
| 5314 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003048 | 8,07% | 10,78% | - | US$5.884,06 | - |
| 5315 |  Archer Swap BOW | US$0,6607 | -8,86% | -16,56% | - | US$5.884,24 | - |
| 5316 |  Laelaps LAELAPS | US$0,0001420 | -24,48% | -36,38% | - | US$5.888,85 | - |
| 5317 |  Givewell Inu GINU | US$0,00004209 | -13,78% | -28,93% | - | US$5.874,99 | - |
| 5318 |  CoinScan SCAN | US$0,003384 | 4,61% | -9,45% | - | US$5.865,28 | - |
| 5319 |  Fuse Dollar FUSD | US$1,00 | -0,38% | -0,14% | - | US$5.826,89 | - |
| 5320 |  Tranquil Finance TRANQ | US$0,003336 | 6,29% | 3,28% | - | US$5.812,33 | - |
| 5321 |  OkLetsPlay OKLP | US$0,008648 | -6,89% | -6,29% | - | US$5.810,21 | - |
| 5322 |  Metarix MTRX | US$0,001944 | -0,14% | -8,10% | - | US$5.752,72 | - |
| 5323 |  Envoy ENV | US$0,001681 | -11,58% | -12,96% | - | US$5.837,39 | - |
| 5324 |  Sports 2K75 S2K | US$0,000000003014 | -6,93% | -31,28% | - | US$5.760,80 | - |
| 5325 |  FloraChain FYT | US$1,12 | -6,23% | -17,81% | - | US$5.754,19 | - |
| 5326 |  Smart World Union SWU | US$0,004501 | 0,00% | 4,64% | - | US$5.754,45 | - |
| 5327 |  TRYC TRYC | US$0,05133 | -0,06% | -0,30% | - | US$5.727,83 | - |
| 5328 |  Baskonia Fan Token BKN | US$0,006675 | -0,57% | 3,11% | - | US$5.738,15 | - |
| 5329 |  Ridotto RDT | US$0,02110 | 1,06% | -9,47% | - | US$5.716,58 | - |
| 5330 |  CoinMerge OS CMOS | US$0,0002025 | -4,47% | -2,95% | - | US$5.712,85 | - |
| 5331 |  ShibLa SHIBL | US$0,000000000524 | 30,37% | -22,67% | - | US$5.682,86 | - |
| 5332 |  AliceNet ALCA | US$0,02522 | 0,44% | -3,16% | - | US$5.672,38 | - |
| 5333 |  WPT Investing Corp WPT | US$0,1901 | -2,71% | 2,35% | - | US$5.666,42 | - |
| 5334 |  iShares Silver Trust Defichain DSLV | US$11,60 | 3,47% | 10,58% | - | US$5.823,07 | - |
| 5335 |  Midway AI MIDAI | US$0,002027 | -12,72% | -32,54% | - | US$6.151,85 | - |
| 5336 |  ShadowFi SDF | US$0,01600 | 4,17% | -0,57% | - | US$5.607,34 | - |
| 5337 |  Dexioprotocol DEXI | US$0,007872 | 26,62% | -7,71% | - | US$5.585,46 | - |
| 5338 |  AstroElon ELONONE | US$0,000000007800 | 2,16% | 0,01% | - | US$5.529,25 | - |
| 5339 |  Defira FIRA | US$0,05486 | 3,36% | 7,41% | - | US$5.519,52 | - |
| 5340 |  Herbee BEE | US$0,003195 | -0,42% | -7,46% | - | US$5.510,88 | - |
| 5341 |  Cronos ID CROID | US$0,08062 | 1,14% | -5,30% | - | US$5.504,75 | - |
| 5342 |  EVEAI EVEAI | US$0,008973 | 18,95% | -7,11% | - | US$5.496,88 | - |
| 5343 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003216 | -0,21% | -4,09% | - | US$5.493,75 | - |
| 5344 |  Pontoon TOON | US$0,001601 | 0,00% | 0,62% | - | US$5.442,24 | - |
| 5345 |  colR Coin $colR | US$0,009546 | 0,76% | -1,46% | - | US$5.471,28 | - |
| 5346 |  Tortuga Finance Aptos tAPT | US$10,23 | -0,46% | -1,61% | - | US$5.401,26 | - |
| 5347 |  Clear Water $CLEAR | US$0,0001222 | -7,21% | -13,63% | - | US$4.557,37 | - |
| 5348 |  Subme SUB | US$0,0008968 | 9,83% | -16,35% | - | US$5.433,96 | - |
| 5349 |  Klever Finance KFI | US$2,94 | -3,28% | 7,28% | - | US$5.429,06 | - |
| 5350 |  Floki GPT FGPT | US$0,001003 | 8,10% | -52,45% | - | US$5.424,96 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.