Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  AsgardX ODIN | US$0,05465 | 1,75% | 1,07% | - | US$27,72 | - |
| 7452 |  VXXL VXXL | US$0,000001335 | 2,37% | -33,98% | - | US$27,60 | - |
| 7453 |  Zeedex ZDEX | US$0,03512 | 0,68% | 1,21% | - | US$27,52 | - |
| 7454 |  ChikinCoin CKC | US$0,00004616 | 0,09% | 0,40% | - | US$27,44 | - |
| 7455 |  Equinox ENX | US$0,0003237 | -1,76% | -2,53% | - | US$27,37 | - |
| 7456 |  Timeleap Finance TIME | US$0,2283 | 2,53% | 0,90% | - | US$27,34 | - |
| 7457 |  TheSolanDAO SDO | US$0,000001420 | -0,44% | 5,13% | - | US$27,25 | - |
| 7458 |  LuckyChip LC | US$0,001112 | -0,14% | -9,09% | - | US$27,09 | - |
| 7459 |  Kinect Finance KNT | US$0,04164 | -0,28% | -5,89% | - | US$27,04 | - |
| 7460 |  SpartaCats PURR | US$0,0000001270 | -1,44% | -11,93% | - | US$39,02 | - |
| 7461 |  PolkaPets PETS | US$0,006237 | -0,03% | -0,07% | - | US$26,92 | - |
| 7462 |  ApeJet JET | US$0,3262 | -0,41% | -1,14% | - | US$26,87 | - |
| 7463 |  Pegasus PEG | US$0,00008253 | 1,26% | -4,59% | - | US$26,87 | - |
| 7464 |  Snowbank SB | US$225,58 | 0,82% | -0,52% | - | US$26,85 | - |
| 7465 |  KnoxDAO KNOX | US$0,007914 | 0,26% | -1,25% | - | US$26,77 | - |
| 7466 |  Envelop NIFTSY | US$0,003729 | -2,25% | -4,29% | - | US$26,62 | - |
| 7467 |  Luniverse LUNI | US$0,0008868 | 1,27% | -4,43% | - | US$26,44 | - |
| 7468 |  BIZVERSE BIVE | US$0,002004 | 0,03% | -0,50% | - | US$26,38 | - |
| 7469 |  Tokyo AU TOKAU | US$0,000000001195 | 8,54% | 4,98% | - | US$26,36 | - |
| 7470 |  ESPL ARENA ARENA | US$0,0002207 | 0,34% | -20,47% | - | US$26,33 | - |
| 7471 |  Waste Digital Coin WACO | US$0,001041 | 8,90% | 256,27% | - | US$26,25 | - |
| 7472 |  Good Driver Reward Token GDRT | US$0,000000000657 | -0,99% | 0,85% | - | US$25,87 | - |
| 7473 |  MariCoin MCOIN | US$0,007102 | 0,55% | 0,71% | - | US$25,78 | - |
| 7474 |  Daddy Doge DADDYDOGE | US$0,000000002788 | 1,29% | -1,53% | - | US$25,74 | - |
| 7475 |  Super Floki SLOKI | US$0,000000000003 | 5,11% | -33,84% | - | US$25,65 | - |
| 7476 |  KaraStar KARA | US$0,0002737 | -13,41% | 30,03% | - | US$25,62 | - |
| 7477 |  KarenCoin KAREN | US$0,000000000848 | 1,26% | -1,46% | - | US$25,58 | - |
| 7478 |  ROPE Token ROPE | US$0,007495 | -0,13% | 2,04% | - | US$24,00 | - |
| 7479 |  IOTEN IOTN | US$0,0000004907 | -9,11% | -9,10% | - | US$25,37 | - |
| 7480 |  XTblock XTT-B20 | US$0,007029 | 0,92% | -3,76% | - | US$25,37 | - |
| 7481 |  CryptoBank CBEX | US$0,01299 | 0,74% | -69,91% | - | US$25,30 | - |
| 7482 |  GMCash GMC | US$0,1192 | -18,83% | -35,76% | - | US$25,24 | - |
| 7483 |  ZK Cross Chain Bridge ZKB | US$0,0000004893 | -2,26% | 2,47% | - | US$24,97 | - |
| 7484 |  Prometheus PRO | US$0,05608 | 1,44% | -14,83% | - | US$24,96 | - |
| 7485 |  ElevenToken ELVN | US$0,001184 | -0,11% | -0,45% | - | US$24,85 | - |
| 7486 |  Gorilla Diamond GDT | US$0,000000000731 | 0,70% | 1,26% | - | US$24,67 | - |
| 7487 |  Alpha Petto Shells APES | US$0,001096 | -11,32% | -12,16% | - | US$24,67 | - |
| 7488 |  Gami Studio GAMI | US$0,003601 | 2,09% | -1,20% | - | US$24,63 | - |
| 7489 |  HappyFans HAPPY | US$0,000002161 | 1,43% | -2,05% | - | US$24,60 | - |
| 7490 |  Multiverse Capital MVC | US$0,00000008799 | 1,42% | -0,69% | - | US$24,59 | - |
| 7491 |  Gunstar Metaverse Currency GSC | US$0,001099 | -0,06% | -1,45% | - | US$24,55 | - |
| 7492 |  Mouse Haunt Token MHT | US$0,005320 | -51,30% | -52,19% | - | US$24,43 | - |
| 7493 |  Gooeys GOO | US$0,00001925 | 1,96% | 0,53% | - | US$24,39 | - |
| 7494 |  ShibAI Labs SLAB | US$0,0000002268 | 1,47% | -25,02% | - | US$24,37 | - |
| 7495 |  Zuplo ZLP | US$0,001242 | 1,62% | 2,01% | - | US$24,09 | - |
| 7496 |  Crypto Birds XCB | US$0,003182 | 1,87% | 0,25% | - | US$23,90 | - |
| 7497 |  MetaDerby DBY | US$0,002502 | 1,99% | -1,24% | - | US$23,79 | - |
| 7498 |  ClaimSwap CLA | US$0,01573 | 0,91% | -4,85% | - | US$22,45 | - |
| 7499 |  Quantum QUA | US$0,000001000 | 0,00% | -0,01% | - | US$23,69 | - |
| 7500 |  GM Holding GM | US$0,00002623 | -14,58% | -24,37% | - | US$23,64 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.