Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Canto Shib CSHIB | US$0,000000000004 | 3,19% | -64,84% | - | US$23,49 | - |
| 7502 |  TonexCoin TNX | US$0,1072 | -2,76% | -10,01% | - | US$23,44 | - |
| 7503 |  DexKit KIT | US$0,2800 | -0,19% | -0,21% | - | US$23,45 | - |
| 7504 |  Evodefi GENX | US$0,001629 | -10,84% | -10,76% | - | US$23,18 | - |
| 7505 |  LUXWORLD LUX | US$0,004000 | -13,46% | -8,39% | - | US$23,15 | - |
| 7506 |  Torii Finance TORII | US$2,58 | -0,74% | -9,78% | - | US$23,06 | - |
| 7507 |  Champion CHAM | US$1,07 | 1,27% | -6,55% | - | US$22,36 | - |
| 7508 |  ReelFi REELFI | US$0,002571 | 1,05% | -71,82% | - | US$22,86 | - |
| 7509 |  Euphoria EUPH | US$0,000003489 | -1,46% | 12,04% | - | US$22,85 | - |
| 7510 |  Sealem Token ST | US$0,0001171 | -11,27% | -13,56% | - | US$22,76 | - |
| 7511 |  MetaFame BMF | US$0,0001796 | 1,44% | -6,54% | - | US$22,73 | - |
| 7512 |  myMessage MESA | US$0,00000003130 | 0,93% | 10,16% | - | US$22,56 | - |
| 7513 |  Kephi Gallery KPHI | US$0,0009003 | 0,00% | -0,01% | - | US$22,51 | - |
| 7514 |  Defiskeletons SKELETON | US$0,0009073 | -6,23% | 12,17% | - | US$22,51 | - |
| 7515 |  Military Finance MIL | US$0,0000003559 | 1,24% | -1,75% | - | US$22,35 | - |
| 7516 |  Web2 Inu WEB2 | US$0,000000002738 | 5,90% | -26,97% | - | US$22,34 | - |
| 7517 |  Artemis Protocol MIS | US$0,0002372 | -0,71% | -4,97% | - | US$22,34 | - |
| 7518 |  Avaxtars Token AVXT | US$0,0002102 | 1,74% | -1,26% | - | US$22,29 | - |
| 7519 |  Netflix Tokenized Stock Defichain DNFLX | US$148,19 | 3,21% | 3,11% | - | US$22,12 | - |
| 7520 |  The Underground BLOOD | US$0,000002615 | 0,44% | -10,58% | - | US$22,07 | - |
| 7521 |  Floki Rocket RLOKI | US$0,00000002669 | 0,10% | -6,04% | - | US$22,05 | - |
| 7522 |  Apple Network ANK | US$0,00002081 | 1,03% | -1,18% | - | US$21,87 | - |
| 7523 |  BeerusCat BCAT | US$0,000000000000 | 2,00% | -0,97% | - | US$21,82 | - |
| 7524 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 32,83% | -6,57% | - | US$21,78 | - |
| 7525 |  Augmented Finance AGF | US$0,0002771 | -1,60% | -9,23% | - | US$21,75 | - |
| 7526 |  Oly Sport OLY | US$0,001410 | 0,31% | -28,09% | - | US$21,66 | - |
| 7527 |  Libonomy LBY | US$0,001385 | -27,54% | 92,22% | - | US$21,58 | - |
| 7528 |  DigiSwap DIGIS | US$0,0004455 | 1,44% | -7,37% | - | US$21,55 | - |
| 7529 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006112 | 20,55% | 16,45% | - | US$21,50 | - |
| 7530 |  NEW YEAR APE NYAPE | US$0,00000007340 | -3,14% | 24,79% | - | US$21,34 | - |
| 7531 |  SIF Token SIF | US$0,003421 | 0,00% | -0,01% | - | US$21,32 | - |
| 7532 |  Nemesis DAO NMS | US$5,15 | 0,26% | -5,74% | - | US$21,27 | - |
| 7533 |  PoodleFi PFI | US$0,000001504 | -0,18% | 1,06% | - | US$21,26 | - |
| 7534 |  Dominium DOM | US$0,8440 | -0,05% | -0,89% | - | US$21,17 | - |
| 7535 |  Crypto Accept ACPT | US$0,00006223 | 1,03% | -1,18% | - | US$21,00 | - |
| 7536 |  Seesaw SSW | US$0,0003270 | 0,30% | -2,22% | - | US$21,01 | - |
| 7537 |  2omb Finance 2OMB | US$0,01486 | 5,44% | 2,60% | - | US$20,97 | - |
| 7538 |  Blurt BLURT | US$0,002031 | 1,19% | -19,67% | - | US$20,92 | - |
| 7539 |  RealLink REAL | US$0,02001 | 0,00% | -13,43% | - | US$20,94 | - |
| 7540 |  EverStart START | US$0,04128 | -3,40% | -21,98% | - | US$20,76 | - |
| 7541 |  AGX Coin AGX | US$0,8030 | 0,17% | -0,67% | - | US$20,69 | - |
| 7542 |  SafeWolf SW | US$0,000000000001 | 6,47% | 2,04% | - | US$20,68 | - |
| 7543 |  SolCondoms CONDOMS | US$0,00001742 | 5,64% | 4,89% | - | US$20,67 | - |
| 7544 |  Bamboo Coin BMBO | US$0,0000009871 | -0,04% | -0,51% | - | US$20,67 | - |
| 7545 |  HecoFi HFI | US$0,00002682 | -1,72% | -7,84% | - | US$20,63 | - |
| 7546 |  Unreal Finance UGT | US$0,002779 | 2,65% | -1,30% | - | US$20,59 | - |
| 7547 |  D-Drops DOP | US$0,004435 | 1,27% | -0,71% | - | US$20,59 | - |
| 7548 |  Ulti Arena ULTI | US$0,0000002469 | -3,15% | -3,97% | - | US$20,55 | - |
| 7549 |  StableFund USD SFUSD | US$0,0009022 | -11,99% | 0,69% | - | US$20,28 | - |
| 7550 |  Milk MILK | US$0,00002796 | -1,07% | -4,24% | - | US$20,27 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.