Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  GORILLA FINANCE GORILLA | US$0,0003334 | 1,03% | -7,47% | - | US$17,72 | - |
| 7602 |  LaserEyes LSR | US$0,001140 | 1,31% | -1,70% | - | US$17,71 | - |
| 7603 |  AmazingDoge ADOGE | US$0,00000006552 | 1,20% | -0,95% | - | US$17,62 | - |
| 7604 |  PDDOLLAR PDD | US$0,000000000000 | -16,54% | -7,57% | - | US$17,58 | - |
| 7605 |  MYTE MYTE | US$0,0001050 | 2,74% | -2,42% | - | US$17,50 | - |
| 7606 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,58% | 0,46% | - | US$17,32 | - |
| 7607 |  Crystl Finance CRYSTL | US$0,0007585 | 5,11% | 0,28% | - | US$17,22 | - |
| 7608 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | -0,01% | - | US$17,03 | - |
| 7609 |  Raptor Finance RPTR | US$0,0001238 | 4,47% | -5,26% | - | US$16,92 | - |
| 7610 |  FrenChain FREN | US$0,00001716 | -11,14% | -95,44% | - | US$16,85 | - |
| 7611 |  Telegram Inu TINU | US$0,000003886 | 0,28% | 29,92% | - | US$16,64 | - |
| 7612 |  DiveWallet Token DWT | US$0,000000000006 | 13,46% | 6,25% | - | US$16,57 | - |
| 7613 |  Ultra Clear UCR | US$0,001886 | -6,04% | 20,49% | - | US$16,53 | - |
| 7614 |  Generous Robots DAO GEAR | US$0,0001329 | -1,91% | -74,70% | - | US$16,48 | - |
| 7615 |  Crypto Shield SHIELD | US$0,0000001937 | -4,70% | 6,04% | - | US$14,07 | - |
| 7616 |  Idea Chain Coin ICH | US$0,0007703 | -46,27% | -54,81% | - | US$16,25 | - |
| 7617 |  Axia Protocol AXIA | US$0,01010 | 27,84% | 8,59% | - | US$16,17 | - |
| 7618 |  Shambala BALA | US$0,000000000048 | 0,63% | 6,95% | - | US$16,13 | - |
| 7619 |  METAROBOX RBX | US$0,000000008595 | -32,15% | -34,36% | - | US$16,11 | - |
| 7620 |  DeHero HEROES | US$0,02490 | -0,03% | -2,82% | - | US$15,91 | - |
| 7621 |  Lithium Ventures IONS | US$0,008823 | -0,63% | -4,76% | - | US$15,80 | - |
| 7622 |  MoneydefiSwap MSD | US$0,00000005998 | -25,48% | 43,58% | - | US$15,74 | - |
| 7623 |  GhostMarket GM | US$0,01575 | 0,72% | -3,13% | - | US$15,63 | - |
| 7624 |  Sourceless STR | US$0,02206 | 0,21% | 10,26% | - | US$15,55 | - |
| 7625 |  Solcubator SOLC | US$0,00004444 | 12,16% | 40,14% | - | US$15,54 | - |
| 7626 |  MaoRabbit MAORABBIT | US$0,000000000050 | 1,16% | -11,26% | - | US$15,51 | - |
| 7627 |  OPPA Token OPPA | US$0,000000000001 | -1,00% | -1,37% | - | US$15,43 | - |
| 7628 |  KogeCoin.io KOGECOIN | US$0,002784 | 1,98% | 0,53% | - | US$15,41 | - |
| 7629 |  Cronospad CPAD | US$0,0001951 | -0,06% | -2,93% | - | US$15,33 | - |
| 7630 |  Fish FISH | US$0,000000000552 | -2,46% | -19,39% | - | US$4,10 | - |
| 7631 |  PathFundV2 PATH | US$0,001561 | 0,32% | -2,84% | - | US$15,13 | - |
| 7632 |  Glowston GLON | US$0,000000000860 | 1,17% | -3,89% | - | US$15,09 | - |
| 7633 |  Sunny Side up SSU | US$0,0002150 | -0,48% | 4,02% | - | US$14,99 | - |
| 7634 |  Voltz VOLTZ | US$0,003334 | -1,89% | -7,71% | - | US$14,91 | - |
| 7635 |  Dosa $DOSA | US$0,0001384 | 1,11% | -11,43% | - | US$14,88 | - |
| 7636 |  Sohei HEI | US$0,0002065 | 3,79% | -8,28% | - | US$14,83 | - |
| 7637 |  Seeded Network SEEDED | US$0,0006192 | -0,76% | -11,84% | - | US$14,73 | - |
| 7638 |  Generative AI GAI | US$0,00000002562 | -23,66% | -5,47% | - | US$14,61 | - |
| 7639 |  Unlimited FiscusFYI UFFYI | US$0,002901 | 1,19% | 2,14% | - | US$14,54 | - |
| 7640 |  bHIVE BHIVE | US$0,3880 | -0,30% | -3,09% | - | US$14,48 | - |
| 7641 |  Infinity Arena INAZ | US$0,0005094 | -0,92% | -3,53% | - | US$14,46 | - |
| 7642 |  Swapz SWAPZ | US$0,001860 | 1,26% | -7,07% | - | US$14,46 | - |
| 7643 |  PolygonFarm Finance SPADE | US$0,01615 | 1,50% | 1,55% | - | US$14,45 | - |
| 7644 |  Keanu Inu KEANU | US$0,000000000011 | 1,69% | -4,44% | - | US$14,36 | - |
| 7645 |  Earncraft PLOT | US$0,0003645 | -1,69% | -38,71% | - | US$14,33 | - |
| 7646 |  Dante Finance DANTE | US$0,006573 | 2,41% | 2,27% | - | US$14,22 | - |
| 7647 |  H2Finance YFIH2 | US$0,5848 | 1,30% | -1,48% | - | US$14,20 | - |
| 7648 |  ZilWall Paint ZPAINT | US$0,0007894 | 0,86% | -5,68% | - | US$14,14 | - |
| 7649 |  Widi Soul WSO | US$0,0001114 | 0,53% | -3,82% | - | US$14,02 | - |
| 7650 |  Cougar CGS | US$0,002491 | 903,98% | 849,80% | - | US$13,94 | - |
Tabel di atas menampilkan halaman 153 dari total 190 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.