Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  APY Vision VISION | US$0,4347 | 1,70% | 0,97% | - | US$20,25 | - |
| 7552 |  Profit AI PAI | US$0,0001423 | 0,83% | -13,74% | - | US$20,22 | - |
| 7553 |  xDollar Stablecoin XUSD | US$1,06 | 0,17% | 0,52% | - | US$20,14 | - |
| 7554 |  MITA MITA | US$0,004096 | -0,05% | -0,20% | - | US$20,14 | - |
| 7555 |  Reflecto USD RUSD | US$0,9857 | 1,60% | 0,74% | - | US$20,09 | - |
| 7556 |  DeFi Franc DCHF | US$1,16 | -0,42% | -0,39% | - | US$20,01 | - |
| 7557 |  Bunny King Metaverse BKM | US$0,000000000003 | 0,26% | -1,92% | - | US$20,00 | - |
| 7558 |  Tribalpunk Cryptoverse ANTA | US$0,0009515 | -0,09% | -0,34% | - | US$19,98 | - |
| 7559 |  Unobtanium UNO | US$2,55 | -6,24% | -28,07% | - | US$19,96 | - |
| 7560 |  Predictcoin PRED | US$0,7027 | 2,29% | 12,06% | - | US$19,97 | - |
| 7561 |  SmartNFT SMARTNFT | US$0,00002587 | 0,00% | -0,71% | - | US$19,96 | - |
| 7562 |  RYI Unity RYIU | US$0,03377 | 1,10% | -4,97% | - | US$19,91 | - |
| 7563 |  Dragoma DMA | US$0,0003268 | 1,22% | 1,06% | - | US$19,84 | - |
| 7564 |  KingSpeed KSC | US$0,001245 | 0,18% | -16,35% | - | US$19,83 | - |
| 7565 |  PlusOneCoin PLUS1 | US$0,002002 | 88,70% | 90,47% | - | US$19,72 | - |
| 7566 |  SouloCoin SOULO | US$0,0001847 | -0,24% | -1,84% | - | US$19,57 | - |
| 7567 |  MONNOS MNS | US$0,0006383 | 178,26% | 180,87% | - | US$19,45 | - |
| 7568 |  Global Trading Xenocurrency GTX | US$0,0005632 | 0,00% | -1,75% | - | US$19,36 | - |
| 7569 |  PornVerse PVERSE | US$0,0006702 | 2,73% | -2,43% | - | US$19,45 | - |
| 7570 |  Wednesday WD | US$0,001333 | 0,49% | 1,86% | - | US$19,43 | - |
| 7571 |  Bread BREAD | US$0,000000000008 | -3,10% | -57,84% | - | US$19,34 | - |
| 7572 |  MoonwayV2 MW2 | US$0,000000000010 | -1,15% | -19,15% | - | US$19,31 | - |
| 7573 |  ZFMCOIN ZFM | US$0,001026 | -17,96% | -45,12% | - | US$19,29 | - |
| 7574 |  Kaiken Shiba KSHIB | US$0,000000000000 | -6,38% | -24,43% | - | US$19,17 | - |
| 7575 |  Solbank Token SBNK | US$0,000001511 | -0,49% | -12,51% | - | US$19,12 | - |
| 7576 |  ASIX+ ASIX+ | US$0,0000001105 | 0,36% | -2,11% | - | US$18,95 | - |
| 7577 |  TOZEX TOZ | US$0,05713 | 1,75% | 705,00% | - | US$18,88 | - |
| 7578 |  Dextoken DEXG | US$11,43 | 1,75% | 1,97% | - | US$18,76 | - |
| 7579 |  SonoCoin SONO | US$0,001800 | 28,67% | 28,63% | - | US$18,73 | - |
| 7580 |  Knights & Peasants KNIGHT | US$0,0006933 | -1,36% | -1,30% | - | US$20,68 | - |
| 7581 |  AI Fairy AIF | US$0,0007332 | 0,21% | -2,07% | - | US$18,61 | - |
| 7582 |  beFITTER HEE | US$0,00007053 | -0,53% | 14,76% | - | US$18,57 | - |
| 7583 |  MotoDrace MOTODRACE | US$0,00001763 | 0,52% | 1,80% | - | US$18,55 | - |
| 7584 |  DeVault DVT | US$0,0001741 | 1,19% | 2,14% | - | US$18,50 | - |
| 7585 |  Safe Universe SFU | US$0,000000000000 | 1,01% | -1,85% | - | US$18,44 | - |
| 7586 |  Hybrid Bank Cash HBC | US$0,0002541 | 0,00% | -1,56% | - | US$18,42 | - |
| 7587 |  Milky Token MILKY | US$0,0001553 | 1,23% | -1,92% | - | US$18,37 | - |
| 7588 |  Xave Coin XVC | US$0,0004151 | 51,45% | 12,76% | - | US$18,31 | - |
| 7589 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001558 | -12,53% | -20,93% | - | US$18,28 | - |
| 7590 |  Marble Heroes MBH | US$0,00002166 | 19,40% | -20,52% | - | US$18,25 | - |
| 7591 |  opxSliz OPXVESLIZ | US$0,01460 | 2,67% | -11,84% | - | US$18,25 | - |
| 7592 |  Safe Energy EnergyX | US$0,000000000406 | -7,11% | -31,52% | - | US$18,15 | - |
| 7593 |  Intexcoin INTX | US$0,00007498 | 0,78% | -5,41% | - | US$18,07 | - |
| 7594 |  LadderCaster LADA | US$0,0002094 | -3,68% | 5,30% | - | US$18,00 | - |
| 7595 |  FLAMA FMA | US$0,02818 | 1,75% | 1,97% | - | US$17,98 | - |
| 7596 |  Jackpot 777 | US$0,002031 | -13,31% | -4,25% | - | US$17,90 | - |
| 7597 |  Ai Card Render ACR | US$0,00007129 | 1,67% | 0,95% | - | US$17,88 | - |
| 7598 |  MetaSpets MSP | US$0,0004087 | 0,93% | -4,04% | - | US$17,86 | - |
| 7599 |  CryptoDrop JUICE | US$0,00002373 | 1,19% | -5,40% | - | US$17,84 | - |
| 7600 |  Golddoge Sachs GDS | US$0,000000000000 | 0,96% | -1,66% | - | US$17,76 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.