Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  EzyStayz EZY | US$0,002568 | 2,08% | 0,58% | - | US$50,80 | - |
| 7352 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001647 | 0,52% | -3,18% | - | US$50,57 | - |
| 7353 |  Ape Fun Token AFT | US$0,000000000006 | 1,83% | -25,41% | - | US$50,27 | - |
| 7354 |  Fiscus.fyi FFYI | US$0,4431 | 2,38% | 0,66% | - | US$50,21 | - |
| 7355 |  Capybara Coin CAPY | US$0,001034 | 1,37% | -79,44% | - | US$50,11 | - |
| 7356 |  Bitcoin City Coin BCITY | US$0,0003365 | 0,48% | -3,29% | - | US$50,05 | - |
| 7357 |  CoinMatch Ai CMAI | US$0,0006643 | 1,16% | -0,04% | - | US$50,03 | - |
| 7358 |  HeroBook HBG | US$0,001584 | 2,36% | 10,93% | - | US$50,00 | - |
| 7359 |  FantomPAD FPAD | US$0,002612 | -0,32% | -3,87% | - | US$49,85 | - |
| 7360 |  Age of Tanks A.O.T | US$0,0007207 | -0,60% | -2,12% | - | US$49,74 | - |
| 7361 |  Catena X CEX | US$0,0000001882 | -19,87% | -43,25% | - | US$49,73 | - |
| 7362 |  Cometh MUST | US$11,15 | 1,83% | -2,71% | - | US$49,73 | - |
| 7363 |  SeanceCircle SEANCE | US$0,001078 | 0,71% | -10,74% | - | US$40,93 | - |
| 7364 |  DeFiato DFIAT | US$0,002705 | 1,68% | 0,98% | - | US$49,51 | - |
| 7365 |  BundlesBets V2 BUND | US$2,24 | 1,33% | -8,84% | - | US$49,24 | - |
| 7366 |  Nirvana NIRV NIRV | US$0,01624 | -0,44% | -6,81% | - | US$48,35 | - |
| 7367 |  MOREAL $MOR | US$0,2503 | 19,10% | -0,77% | - | US$48,14 | - |
| 7368 |  Cats Coin CTS | US$0,000000000037 | -2,46% | -7,49% | - | US$48,11 | - |
| 7369 |  Canary CNR | US$0,0002866 | 3,56% | -1,37% | - | US$47,99 | - |
| 7370 |  ROIMA INC TOKEN RMAI | US$0,0004578 | -1,64% | -0,96% | - | US$47,88 | - |
| 7371 |  Soccer Crypto SOT | US$0,00009493 | -3,35% | -36,15% | - | US$47,45 | - |
| 7372 |  KIN INU KINU | US$0,00000001639 | -86,78% | -68,39% | - | US$47,41 | - |
| 7373 |  Monster of God MONX | US$0,0001577 | -0,11% | -1,46% | - | US$47,34 | - |
| 7374 |  BullDoge BDOGE | US$0,000000000021 | -0,28% | -8,41% | - | US$47,18 | - |
| 7375 |  Scientia SCIE | US$0,0003742 | 0,34% | -2,30% | - | US$46,89 | - |
| 7376 |  DeFiHorse DFH | US$0,0005515 | 0,47% | 1,77% | - | US$46,88 | - |
| 7377 |  Goku GOKU | US$0,000000000009 | 2,22% | -19,64% | - | US$46,77 | - |
| 7378 |  Dominium DOM | US$0,8405 | -0,09% | -1,03% | - | US$46,71 | - |
| 7379 |  Waifer WAIFER | US$0,000000000170 | -1,32% | -15,40% | - | US$46,69 | - |
| 7380 |  Secret Skellies Society $CRYPT | US$0,001625 | -0,21% | -34,43% | - | US$43,81 | - |
| 7381 |  Amara Finance MARA | US$0,0001511 | -2,51% | 0,84% | - | US$45,71 | - |
| 7382 |  Bafi Finance BAFI | US$0,4495 | 0,33% | 0,45% | - | US$45,65 | - |
| 7383 |  Yawww YAW | US$0,0001971 | -3,72% | 0,28% | - | US$45,55 | - |
| 7384 |  Ultra Clear UCR | US$0,002056 | 2,07% | 27,16% | - | US$45,22 | - |
| 7385 |  FOX TOKEN FOX | US$0,000000000015 | 17,02% | 55,10% | - | US$45,20 | - |
| 7386 |  The LoveChain LOV | US$0,01334 | 0,24% | -2,32% | - | US$45,01 | - |
| 7387 |  Litecash CASH | US$0,0004628 | -37,66% | -37,67% | - | US$44,89 | - |
| 7388 |  Era7: Game of Truth GOT | US$0,001938 | -16,19% | -14,50% | - | US$44,84 | - |
| 7389 |  Equinox ENX | US$0,0003228 | 2,53% | -10,03% | - | US$44,80 | - |
| 7390 |  Baby CateCoin BABYCATE | US$0,000000000362 | 4,19% | 71,65% | - | US$44,75 | - |
| 7391 |  Aalto Protocol AALTO | US$0,0001872 | -5,30% | -32,22% | - | US$44,62 | - |
| 7392 |  SAFETREES TREES | US$0,00000001007 | 0,93% | -0,47% | - | US$44,53 | - |
| 7393 |  HEdpAY HDP.ф | US$0,3644 | -0,20% | 195,29% | - | US$43,85 | - |
| 7394 |  HecoFi HFI | US$0,00002652 | -1,04% | -7,77% | - | US$42,27 | - |
| 7395 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000010 | 53,01% | 26,86% | - | US$43,76 | - |
| 7396 |  UpDeFi UP | US$0,00006078 | -3,81% | -9,10% | - | US$43,60 | - |
| 7397 |  Champion CHAM | US$0,8619 | 0,41% | -14,42% | - | US$43,48 | - |
| 7398 |  SolChicks Shards SHARDS | US$0,0003576 | -0,50% | -2,73% | - | US$43,39 | - |
| 7399 |  Baby Squid Game BSG | US$0,0000002937 | 0,62% | -5,41% | - | US$43,34 | - |
| 7400 |  PocketRocket POCROC | US$0,000000000018 | -1,32% | 38,53% | - | US$43,23 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.