Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ElonTech ETCH | US$0,000000002445 | 4,31% | -4,74% | - | US$24,57 | - |
| 7552 |  CakeWSwap CAKEW | US$0,00004529 | -3,60% | -5,92% | - | US$24,54 | - |
| 7553 |  Blocks Space BLS | US$0,0002929 | 8,02% | -26,44% | - | US$24,48 | - |
| 7554 |  Genius Yield GENS | US$0,3595 | 4,01% | -2,56% | - | US$24,45 | - |
| 7555 |  MCF Token MCF | US$0,001001 | 11,16% | 80,88% | - | US$24,41 | - |
| 7556 |  KaraStar KARA | US$0,0002783 | 9,65% | -28,61% | - | US$24,36 | - |
| 7557 |  NSUR COIN NSUR | US$0,00008809 | 1,20% | 0,03% | - | US$24,13 | - |
| 7558 |  Hearify AI HEARIFYAI | US$0,0001706 | 0,53% | 8,91% | - | US$24,13 | - |
| 7559 |  DeHero HEROES | US$0,02489 | 1,49% | -0,07% | - | US$24,00 | - |
| 7560 |  Based Finance BASED | US$0,04315 | -0,52% | -8,06% | - | US$23,95 | - |
| 7561 |  Rice Wallet RICE | US$0,001456 | 0,21% | -0,47% | - | US$23,88 | - |
| 7562 |  Raptor Finance RPTR | US$0,0001210 | 1,92% | -3,55% | - | US$23,86 | - |
| 7563 |  WAGMI on Solana WAGMI | US$0,0000002141 | 6,74% | 10,49% | - | US$23,80 | - |
| 7564 |  Value Finance VFT | US$0,0002058 | 1,96% | -7,42% | - | US$23,76 | - |
| 7565 |  Diamond DND DND | US$0,00001245 | 3,41% | 35,17% | - | US$23,69 | - |
| 7566 |  BitBase Token BTBS | US$0,1692 | 0,23% | -0,49% | - | US$23,69 | - |
| 7567 |  Bitmon BIT | US$0,0001437 | -1,22% | -1,87% | - | US$23,56 | - |
| 7568 |  QuestFi QUEST | US$0,00005141 | -2,27% | -19,56% | - | US$23,54 | - |
| 7569 |  Voltz VOLTZ | US$0,003419 | 2,21% | -6,25% | - | US$23,49 | - |
| 7570 |  GamingShiba GAMINGSHIBA | US$0,000000000009 | -43,31% | -57,06% | - | US$23,42 | - |
| 7571 |  Gangs Rabbit RABBIT | US$0,00003592 | 0,63% | -1,88% | - | US$23,34 | - |
| 7572 |  WidiLand WIDI | US$0,00008374 | -0,97% | -6,96% | - | US$23,24 | - |
| 7573 |  Fortuneum FORTUNE | US$0,1138 | 0,92% | -1,24% | - | US$23,18 | - |
| 7574 |  MYTE MYTE | US$0,0001037 | 1,28% | -2,90% | - | US$23,14 | - |
| 7575 |  DeXit Network DXT | US$0,00003714 | 0,26% | -16,64% | - | US$23,09 | - |
| 7576 |  Mindfolk Wood $WOOD | US$0,0004464 | 3,63% | -5,10% | - | US$20,44 | - |
| 7577 |  MonsterQuest MQST | US$0,0007352 | 0,20% | 0,18% | - | US$22,85 | - |
| 7578 |  MACH Project MACH | US$0,01883 | 4,33% | 3,02% | - | US$22,78 | - |
| 7579 |  ExtractoDAO Bull XBLL | US$0,02097 | -26,67% | -40,61% | - | US$22,65 | - |
| 7580 |  Optimus OPTCM | US$0,004356 | 0,86% | -25,58% | - | US$22,62 | - |
| 7581 |  Apple Network ANK | US$0,00002130 | 3,01% | 1,89% | - | US$22,48 | - |
| 7582 |  Ricnatum RCNT | US$0,000002564 | 1,13% | -36,55% | - | US$22,48 | - |
| 7583 |  GreenFuel GREENFUEL | US$0,002208 | -15,79% | -4,52% | - | US$22,39 | - |
| 7584 |  LimeOdysseyM with ITAM LOM | US$0,0004130 | 0,49% | -18,74% | - | US$22,24 | - |
| 7585 |  GM Holding GM | US$0,00002953 | -4,40% | -16,01% | - | US$22,22 | - |
| 7586 |  CACTUS CACTUS | US$0,000005404 | 0,18% | -2,34% | - | US$22,18 | - |
| 7587 |  YEL.Finance YEL | US$0,003154 | 0,80% | -6,22% | - | US$22,16 | - |
| 7588 |  Movey Token MOVEY | US$0,009395 | 0,27% | 0,74% | - | US$22,13 | - |
| 7589 |  War Bond Token WBOND | US$0,0007231 | 1,26% | 3,19% | - | US$22,08 | - |
| 7590 |  PDBC Defichain DPDBC | US$6,54 | 1,06% | -3,06% | - | US$21,99 | - |
| 7591 |  TheSolanDAO SDO | US$0,000001341 | -0,74% | -0,19% | - | US$21,98 | - |
| 7592 |  Sunny Side up SSU | US$0,0002217 | 4,63% | -1,06% | - | US$21,91 | - |
| 7593 |  MotionWreck Games MWG | US$0,00002102 | -8,65% | 23,56% | - | US$21,87 | - |
| 7594 |  CZbusd CZBUSD | US$0,01821 | 1,50% | -0,78% | - | US$21,85 | - |
| 7595 |  Netcoincapital NCC | US$0,002202 | 0,05% | -26,65% | - | US$21,73 | - |
| 7596 |  Ainu Token AINU | US$0,000000000001 | 1,23% | -13,65% | - | US$32,71 | - |
| 7597 |  Blockchain Exchange Alliance BXA | US$0,0007007 | 16,72% | 233,42% | - | US$21,68 | - |
| 7598 |  DragonMaster TOTEM | US$0,001222 | 6,21% | 3,16% | - | US$21,65 | - |
| 7599 |  Crypto Accept ACPT | US$0,00006369 | 3,01% | 1,89% | - | US$21,59 | - |
| 7600 |  Bitratoken BITRA | US$0,00004605 | 0,16% | -3,60% | - | US$21,57 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.