Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Orca AVAI AVAI | US$0,6007 | 1,33% | -35,15% | - | US$34,75 | - |
| 7452 |  ElevenToken ELVN | US$0,001183 | -0,10% | -0,55% | - | US$34,73 | - |
| 7453 |  Dinosaureggs DSG | US$0,0002507 | 0,78% | -1,33% | - | US$23,85 | - |
| 7454 |  ChorusX CX1 | US$0,00001902 | 0,05% | -40,61% | - | US$34,50 | - |
| 7455 |  CatBonk CABO | US$0,000000000521 | -0,12% | -5,36% | - | US$34,32 | - |
| 7456 |  Reflecto USD RUSD | US$0,9968 | 1,44% | 3,54% | - | US$34,30 | - |
| 7457 |  Billionaire Plus BPLUS | US$0,00001085 | -3,17% | -19,09% | - | US$33,77 | - |
| 7458 |  ZOOM Protocol $ZOOM | US$0,0000004128 | 18,44% | 53,06% | - | US$27,67 | - |
| 7459 |  SweetToken SWT | US$0,009393 | -1,16% | -25,75% | - | US$33,35 | - |
| 7460 |  Glowston GLON | US$0,000000000812 | 0,85% | -5,82% | - | US$33,34 | - |
| 7461 |  FOHO Coin FOHO | US$0,01664 | 4,61% | -15,51% | - | US$33,22 | - |
| 7462 |  Recovery Right Token RRT | US$0,6636 | 0,00% | -0,36% | - | US$33,18 | - |
| 7463 |  Poopsicle POOP | US$0,0009289 | -0,01% | 0,29% | - | US$32,74 | - |
| 7464 |  Suneku SUNEKU | US$0,000000000032 | 1,40% | -37,03% | - | US$32,73 | - |
| 7465 |  HOPPY HOP | US$0,000000002256 | 1,05% | 1,86% | - | US$32,69 | - |
| 7466 |  VALENTINE DOGE VDOGE | US$0,00000003165 | 8,74% | -63,36% | - | US$32,56 | - |
| 7467 |  Gold Nugget NGT | US$0,002391 | -11,47% | -25,94% | - | US$32,47 | - |
| 7468 |  Morpheus Token MORPH | US$0,08560 | 0,50% | 3,55% | - | US$32,46 | - |
| 7469 |  SDAO SDAO | US$0,01008 | 0,24% | -4,04% | - | US$32,43 | - |
| 7470 |  Koakuma KKMA | US$0,003053 | 0,88% | -1,03% | - | US$32,30 | - |
| 7471 |  ImpactXP IMPACTXP | US$0,000000000003 | 0,05% | 0,03% | - | US$32,06 | - |
| 7472 |  LYFE GOLD LGOLD | US$58,36 | 0,11% | 2,92% | - | US$31,99 | - |
| 7473 |  AVANA AVAN | US$0,0001628 | -10,64% | -50,06% | - | US$31,87 | - |
| 7474 |  Learning Block LBLOK | US$0,000003205 | 6,36% | 21,19% | - | US$31,64 | - |
| 7475 |  Welups Blockchain WELUPS | US$0,000003283 | -6,78% | -1,16% | - | US$31,62 | - |
| 7476 |  XTRM COIN XTRM | US$0,00005908 | 2,38% | 0,66% | - | US$31,61 | - |
| 7477 |  Learning Cash EAD | US$0,000000000003 | 80,56% | 1,63% | - | US$33,76 | - |
| 7478 |  Oly Sport OLY | US$0,002003 | 42,49% | 34,87% | - | US$39,52 | - |
| 7479 |  Shipit pro SHPP | US$0,0009718 | -18,27% | -12,99% | - | US$31,42 | - |
| 7480 |  Mound Token MND | US$0,03789 | -0,06% | 0,17% | - | US$31,23 | - |
| 7481 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,20 | 0,51% | 3,81% | - | US$31,05 | - |
| 7482 |  ToxicDeer Share XDSHARE | US$0,2938 | -2,11% | -2,26% | - | US$31,04 | - |
| 7483 |  Candela Coin CLA | US$0,00008459 | -25,01% | -43,91% | - | US$31,04 | - |
| 7484 |  Influencer IMI | US$0,004475 | 0,05% | 104,16% | - | US$31,03 | - |
| 7485 |  The Standard Token TST | US$0,01632 | -3,27% | -34,60% | - | US$31,03 | - |
| 7486 |  RIMAUNANGIS RXT | US$0,01802 | 0,05% | -5,24% | - | US$30,82 | - |
| 7487 |  Omni Real Estate Token ORT | US$0,00000005956 | -9,71% | -4,09% | - | US$30,64 | - |
| 7488 |  DogeZila Ai DAI | US$0,000000000018 | 102,35% | 337,39% | - | US$30,62 | - |
| 7489 |  ChikinCoin CKC | US$0,00004601 | 0,26% | -0,60% | - | US$30,59 | - |
| 7490 |  ZionLabs Token RASTA | US$0,02305 | 1,28% | -17,66% | - | US$30,55 | - |
| 7491 |  GIGOSWAP GIGO | US$0,0001414 | -0,39% | -4,52% | - | US$30,48 | - |
| 7492 |  Matrix Labs MATRIX | US$0,001726 | 3,12% | -4,37% | - | US$30,29 | - |
| 7493 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -4,37% | 7,77% | - | US$30,27 | - |
| 7494 |  Hachiko HACHIKO | US$0,000000000241 | 4,22% | -1,70% | - | US$30,14 | - |
| 7495 |  MOTIV Protocol MOV | US$0,00006006 | 0,05% | 0,03% | - | US$30,05 | - |
| 7496 |  DYAKON DYN | US$0,0001200 | 1,11% | -4,11% | - | US$30,03 | - |
| 7497 |  Nesten NIT | US$0,005462 | -11,88% | 59,26% | - | US$29,79 | - |
| 7498 |  Milk MILK | US$0,00002775 | -1,00% | -4,80% | - | US$29,74 | - |
| 7499 |  PayRue (Propel) PROPEL | US$0,000006214 | 0,58% | -2,83% | - | US$29,60 | - |
| 7500 |  Hey Floki AI A2E | US$0,000000002982 | -0,24% | -12,32% | - | US$29,58 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.