Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MoneydefiSwap MSD | US$0,00000006068 | 26,31% | -15,12% | - | US$29,49 | - |
| 7502 |  PathFundV2 PATH | US$0,001564 | 0,10% | 1,23% | - | US$29,42 | - |
| 7503 |  zkShib ZKSHIB | US$0,0003257 | 1,69% | 37,57% | - | US$29,26 | - |
| 7504 |  Qubit QBT | US$0,00008687 | 0,42% | -1,72% | - | US$29,19 | - |
| 7505 |  Stable One Rocket SROCKET | US$0,3404 | 6,30% | -10,50% | - | US$29,03 | - |
| 7506 |  Polycat Finance FISH | US$0,2252 | 1,56% | 0,79% | - | US$29,02 | - |
| 7507 |  Ulti Arena ULTI | US$0,0000002441 | -1,42% | -7,16% | - | US$28,78 | - |
| 7508 |  mirror MIRROR | US$0,0007021 | -19,13% | -33,72% | - | US$28,74 | - |
| 7509 |  Green Climate World WGC | US$0,2958 | 0,04% | 0,70% | - | US$28,24 | - |
| 7510 |  EVAI EV | US$0,006358 | 0,03% | -8,97% | - | US$28,21 | - |
| 7511 |  LeisurePay LPY | US$0,0003203 | -8,53% | -8,55% | - | US$28,18 | - |
| 7512 |  ERON ERON | US$0,000002993 | -0,62% | -50,57% | - | US$28,00 | - |
| 7513 |  Zeedex ZDEX | US$0,03550 | 1,38% | 0,39% | - | US$27,59 | - |
| 7514 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,71% | -2,82% | - | US$27,52 | - |
| 7515 |  Kaby Gaming Token KGT | US$0,0002522 | -0,48% | -3,40% | - | US$27,35 | - |
| 7516 |  NFTL NFTL | US$0,001904 | 7,09% | -5,97% | - | US$27,34 | - |
| 7517 |  Seedling Token SDLN | US$0,01546 | 0,11% | -3,33% | - | US$27,33 | - |
| 7518 |  BLUEART TOKEN BLA | US$0,01227 | 0,24% | 56,92% | - | US$27,20 | - |
| 7519 |  LaserEyes LSR | US$0,001155 | 1,17% | 1,21% | - | US$27,09 | - |
| 7520 |  Algory Project ALG | US$0,04190 | -3,02% | -3,15% | - | US$26,95 | - |
| 7521 |  Cowboy Snake COWS | US$0,0006942 | 0,76% | 0,00% | - | US$26,77 | - |
| 7522 |  CLIMB TOKEN FINANCE CLIMB | US$0,5977 | 6,33% | 0,63% | - | US$26,72 | - |
| 7523 |  Crypto Village Accelerator CVAG | US$0,00000001001 | 0,05% | 0,03% | - | US$26,69 | - |
| 7524 |  SafeWolf SW | US$0,000000000001 | -9,23% | -14,56% | - | US$26,59 | - |
| 7525 |  XCF Token XCF | US$0,0009762 | 21,96% | -5,29% | - | US$26,57 | - |
| 7526 |  Based AI BAI | US$0,000000000269 | -20,57% | -31,02% | - | US$26,44 | - |
| 7527 |  Daddy Doge DADDYDOGE | US$0,000000002796 | 0,99% | 0,77% | - | US$26,37 | - |
| 7528 |  Women Empowerment Token WEMP | US$0,000000000320 | 1,67% | 4,46% | - | US$26,31 | - |
| 7529 |  Green Life Energy GLE | US$0,009358 | 0,95% | -5,51% | - | US$25,96 | - |
| 7530 |  Avaxtars Token AVXT | US$0,0002154 | 3,43% | -2,39% | - | US$25,88 | - |
| 7531 |  SaltSwap Finance SALT | US$0,0005947 | 0,24% | -2,82% | - | US$25,81 | - |
| 7532 |  Penrose Finance PEN | US$0,0002304 | 2,20% | -4,26% | - | US$25,80 | - |
| 7533 |  Wednesday WD | US$0,001394 | 6,57% | 5,07% | - | US$25,74 | - |
| 7534 |  Capybara CAPY | US$0,0005199 | -1,57% | 1,34% | - | US$30,70 | - |
| 7535 |  Reach DAO READ | US$0,0001276 | -3,84% | -8,40% | - | US$25,68 | - |
| 7536 |  Digible DIGI | US$0,004209 | -14,75% | 3,59% | - | US$25,64 | - |
| 7537 |  The Crypto You MILK | US$0,000001046 | -7,71% | -11,05% | - | US$25,53 | - |
| 7538 |  Mech Master MECH | US$0,0007925 | 0,63% | -0,75% | - | US$25,47 | - |
| 7539 |  Waste Digital Coin WACO | US$0,001076 | -18,25% | 242,70% | - | US$25,45 | - |
| 7540 |  PoodleFi PFI | US$0,000001520 | 1,25% | 0,43% | - | US$25,44 | - |
| 7541 |  Coinstox CSX | US$0,00004164 | -29,46% | -1,40% | - | US$25,39 | - |
| 7542 |  Unreal Finance UGT | US$0,002866 | 3,11% | 1,02% | - | US$25,10 | - |
| 7543 |  Zuplo ZLP | US$0,001292 | 5,25% | 4,13% | - | US$25,07 | - |
| 7544 |  Gorilla Diamond GDT | US$0,000000000739 | 1,43% | 0,41% | - | US$25,05 | - |
| 7545 |  MarsColony CLNY | US$0,0006250 | -0,55% | -2,61% | - | US$25,03 | - |
| 7546 |  NBOX NBOX | US$0,0001110 | 1,85% | 2,05% | - | US$24,87 | - |
| 7547 |  Chimeras CHIM | US$0,01261 | 0,88% | -2,44% | - | US$24,76 | - |
| 7548 |  Moonshot MSHOT | US$0,000000000249 | 1,22% | -2,92% | - | US$24,75 | - |
| 7549 |  RewardTax REWARD | US$0,00007361 | -1,22% | -9,02% | - | US$24,64 | - |
| 7550 |  Metawar METAWAR | US$0,0002200 | 10,27% | -22,82% | - | US$24,63 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.