Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Wrapped Staked Olympus WSOHM | US$2.538,45 | 1,04% | 0,70% | - | US$18,04 | - |
| 7652 |  SCI Coin SCI | US$0,0001001 | -47,34% | -92,31% | - | US$17,96 | - |
| 7653 |  Corgidoge CORGI | US$0,00000004504 | 0,99% | -1,73% | - | US$17,91 | - |
| 7654 |  Puzzle Hunters CHTS | US$0,0008303 | 1,06% | -6,18% | - | US$17,75 | - |
| 7655 |  Bunny King Metaverse BKM | US$0,000000000003 | 0,89% | 0,16% | - | US$17,61 | - |
| 7656 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01378 | -0,54% | 0,02% | - | US$17,57 | - |
| 7657 |  HappyLand HPL | US$0,001232 | 0,05% | -1,55% | - | US$17,56 | - |
| 7658 |  Defrost Finance MELT | US$0,0008930 | 8,05% | 4,73% | - | US$17,55 | - |
| 7659 |  Baby Bangkaew BANGZ | US$0,0000002636 | -4,28% | -2,16% | - | US$17,45 | - |
| 7660 |  Vira-lata Finance REAU | US$0,000000001804 | 5,83% | -1,56% | - | US$17,44 | - |
| 7661 |  fomobsc FOMO | US$0,001997 | 0,72% | -3,78% | - | US$17,27 | - |
| 7662 |  Degen Dex DEGN | US$0,0000005720 | -15,70% | -1,36% | - | US$17,24 | - |
| 7663 |  One Basis OBS | US$0,2207 | 0,29% | -7,66% | - | US$17,19 | - |
| 7664 |  DART Inu DART | US$0,000000000662 | 6,61% | -3,14% | - | US$17,16 | - |
| 7665 |  Mouse Haunt Token MHT | US$0,005519 | -2,99% | -48,92% | - | US$17,05 | - |
| 7666 |  Power Of Deep Ocean PODO | US$0,007768 | 1,66% | -0,18% | - | US$16,95 | - |
| 7667 |  CryptoGuards CGAR | US$0,0000004192 | -53,25% | 54,65% | - | US$16,57 | - |
| 7668 |  Santa Inu SANINU | US$0,000000000106 | 4,04% | 9,89% | - | US$16,41 | - |
| 7669 |  Kyte.One KTE | US$0,01490 | 1,56% | -7,51% | - | US$16,26 | - |
| 7670 |  MetaRacers MRS | US$0,0003349 | 1,26% | -1,51% | - | US$16,14 | - |
| 7671 |  Axia Protocol AXIA | US$0,01051 | 0,05% | 12,93% | - | US$16,09 | - |
| 7672 |  CyBloc Battery Token CBT | US$0,0001493 | 0,01% | 0,00% | - | US$16,00 | - |
| 7673 |  Flag Network FLAG | US$0,000006688 | 0,87% | -3,77% | - | US$15,86 | - |
| 7674 |  Coin Edelweis EDEL | US$0,0002954 | 2,38% | -22,57% | - | US$15,64 | - |
| 7675 |  BabyPitbull BPIT | US$0,00000005005 | 66,74% | 25,03% | - | US$15,63 | - |
| 7676 |  Market Ledger ML | US$0,02910 | 0,32% | 1,24% | - | US$15,61 | - |
| 7677 |  DeVault DVT | US$0,0001772 | 2,38% | 0,66% | - | US$15,48 | - |
| 7678 |  Fitmint FITT | US$0,0009236 | -0,01% | -0,37% | - | US$15,41 | - |
| 7679 |  CZbnb CZBNB | US$8,98 | 1,64% | -18,33% | - | US$15,39 | - |
| 7680 |  VisaMetaFi VISA | US$0,00000003598 | 14,08% | 9,79% | - | US$15,39 | - |
| 7681 |  Compound Meta COMA | US$0,008545 | 0,93% | 0,59% | - | US$15,38 | - |
| 7682 |  BunnyPark Game BG | US$0,00001262 | -0,71% | -5,85% | - | US$15,36 | - |
| 7683 |  ShibaNova NOVA | US$0,01864 | -0,77% | 18,00% | - | US$15,18 | - |
| 7684 |  Aloha ALOHA | US$0,001168 | 3,65% | -14,62% | - | US$15,11 | - |
| 7685 |  MetaPlanet AI MPLAI | US$0,0005099 | 0,74% | -1,59% | - | US$15,09 | - |
| 7686 |  Rabbit2023 RABBIT | US$0,00002099 | 1,32% | -12,34% | - | US$15,00 | - |
| 7687 |  Canon Crypto CATO | US$0,001565 | 0,51% | -10,02% | - | US$14,97 | - |
| 7688 |  Wrapped SOL XSOL | US$22,94 | 7,14% | 1,05% | - | US$14,92 | - |
| 7689 |  delta.theta DLTA | US$0,007208 | -24,57% | -0,94% | - | US$14,88 | - |
| 7690 |  Unlimited FiscusFYI UFFYI | US$0,002954 | 2,38% | 0,66% | - | US$14,80 | - |
| 7691 |  BAPE Social Club BAPE | US$0,0004270 | -28,86% | -31,30% | - | US$14,48 | - |
| 7692 |  Animverse ANM | US$0,0004673 | -0,29% | -1,47% | - | US$14,34 | - |
| 7693 |  Frenchie Network FREN | US$0,0000001091 | -13,67% | -6,81% | - | US$14,33 | - |
| 7694 |  Little Bunny Rocket LBR | US$0,000000000149 | 1,19% | 1,04% | - | US$14,28 | - |
| 7695 |  Swinca SWI | US$0,00002603 | -3,41% | -33,30% | - | US$14,23 | - |
| 7696 |  Moola Celo mCELO | US$0,5890 | 1,72% | -2,68% | - | US$12,94 | - |
| 7697 |  Global Trading Xenocurrency GTX | US$0,0005636 | 0,05% | -1,72% | - | US$14,20 | - |
| 7698 |  xDollar Stablecoin XUSD | US$1,05 | -1,05% | -0,37% | - | US$14,09 | - |
| 7699 |  ITAM Games ITAM | US$0,02034 | 0,97% | 0,36% | - | US$8,98 | - |
| 7700 |  Space Crypto SPG | US$0,0003812 | 11,06% | 3,13% | - | US$13,92 | - |
Tabel di atas menampilkan halaman 154 dari total 190 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.