Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aldrin RIN | US$0,1032 | -3,98% | -6,60% | - | US$57.503,13 | - |
| 4052 |  QI Blockchain QIE | US$0,009994 | -0,06% | -10,58% | - | US$57.587,06 | - |
| 4053 |  Mouseworm MOUSEWORM | US$0,8428 | 5,25% | -43,69% | - | US$57.512,38 | - |
| 4054 |  Metaverse Face MEFA | US$0,0001016 | -3,75% | -7,43% | - | US$57.358,76 | - |
| 4055 |  CUBIX CUBIX | US$0,002684 | -0,08% | 0,67% | - | US$57.216,74 | - |
| 4056 |  1Sol 1SOL | US$0,005433 | -2,27% | -7,57% | - | US$57.270,51 | - |
| 4057 |  A2DAO ATD | US$0,1242 | -1,43% | -6,98% | - | US$57.287,02 | - |
| 4058 |  SOLBIT SBT | US$0,0008115 | 11,05% | 12,65% | - | US$57.151,23 | - |
| 4059 |  Phiat.io ePhiat | US$0,3530 | -13,63% | -16,56% | - | US$54.304,19 | - |
| 4060 |  MetaVPad METAV | US$0,005458 | -4,55% | -15,39% | - | US$57.130,74 | - |
| 4061 |  BOOBY $BOOBY | US$0,0001299 | -68,11% | 0,00% | - | US$56.512,17 | - |
| 4062 |  CPUcoin CPU | US$0,01008 | 2,37% | 33,40% | - | US$58.912,03 | - |
| 4063 |  Saltmarble SML | US$1,53 | 2,65% | -2,99% | - | US$56.974,88 | - |
| 4064 |  MojitoSwap MJT | US$0,09695 | -0,42% | -3,72% | - | US$57.828,06 | - |
| 4065 |  Elysium ELYS | US$0,04465 | -46,80% | 0,00% | - | US$56.961,26 | - |
| 4066 |  Flux FLX | US$0,02590 | 0,32% | 9,70% | - | US$56.795,74 | - |
| 4067 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009999 | -2,08% | -48,74% | - | US$56.504,37 | - |
| 4068 |  All Coins Yield Capital ACYC | US$0,0000004659 | -4,13% | 11,89% | - | US$56.733,98 | - |
| 4069 |  HurricaneSwap Token HCT | US$0,0002609 | -2,76% | -26,26% | - | US$56.795,51 | - |
| 4070 |  holoride RIDE | US$0,02854 | -2,40% | -11,41% | - | US$56.817,73 | - |
| 4071 |  CrossWallet CWT | US$0,01022 | 5,08% | -0,07% | - | US$56.548,46 | - |
| 4072 |  Busy DAO BUSY | US$0,001671 | -9,60% | -8,75% | - | US$56.164,22 | - |
| 4073 |  SpaceXCoin SPXC | US$0,000000000439 | -11,89% | -0,78% | - | US$56.322,85 | - |
| 4074 |  Blockscape BLC | US$0,002210 | -5,95% | 130,32% | - | US$56.444,23 | - |
| 4075 |  Realy REAL | US$0,08635 | -1,42% | -1,45% | - | US$56.401,73 | - |
| 4076 |  XUSD Stable XUSD | US$0,4464 | 0,09% | -5,72% | - | US$56.303,29 | - |
| 4077 |  Thunder Brawl THB | US$0,003754 | -1,65% | -18,09% | - | US$56.229,73 | - |
| 4078 |  JPY Coin JPYC | US$0,007479 | 1,29% | 2,81% | - | US$56.859,08 | - |
| 4079 |  LUXY LUXY | US$0,01381 | -1,40% | -3,20% | - | US$55.994,31 | - |
| 4080 |  Planet NFT PNFT | US$0,0002160 | -0,61% | 4,59% | - | US$59.314,73 | - |
| 4081 |  Laika LAIKA | US$0,0000001168 | -1,30% | 0,45% | - | US$55.778,82 | - |
| 4082 |  KleeKai KLEE | US$0,000000000021 | -5,79% | -14,45% | - | US$58.421,25 | - |
| 4083 |  ECO ECO | US$0,01736 | -6,81% | -7,56% | - | US$55.509,33 | - |
| 4084 |  QUARTZ QUARTZ | US$0,2896 | -0,30% | -0,10% | - | US$55.538,29 | - |
| 4085 |  Pine PINE | US$0,06315 | -3,59% | 2,28% | - | US$55.319,70 | - |
| 4086 |  Solvent SVT | US$0,01073 | -27,81% | 30,38% | - | US$51.190,27 | - |
| 4087 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001168 | -1,54% | -1,12% | - | US$55.234,79 | - |
| 4088 |  SONGOKU SONGOKU | US$0,000000000002 | 95,21% | 0,00% | - | US$55.790,30 | - |
| 4089 |  PEPE DAO PEPEDAO | US$0,000000000000 | -13,28% | -72,90% | - | US$55.367,35 | - |
| 4090 |  Invitoken INVI | US$1,43 | -0,09% | 0,31% | - | US$55.215,69 | - |
| 4091 |  Pepe Inu PEPEINU | US$0,0006809 | -54,82% | 133,88% | - | US$55.055,43 | - |
| 4092 |  Rottoken ROTTO | US$0,000007868 | -1,38% | 2,78% | - | US$63.876,63 | - |
| 4093 |  Lost Worlds LOST | US$0,03804 | -2,84% | -5,98% | - | US$48.515,71 | - |
| 4094 |  Paras PARAS | US$0,01657 | -5,19% | -3,71% | - | US$55.019,88 | - |
| 4095 |  CryptoBank CBANK | US$0,0009257 | 2,26% | -11,01% | - | US$53.171,27 | - |
| 4096 |  Angle ANGLE | US$0,03571 | -4,25% | -15,18% | - | US$54.768,44 | - |
| 4097 |  Bitcoin Bam BTCBAM | US$1,07 | 0,18% | 3,46% | - | US$54.664,81 | - |
| 4098 |  Cloudname CNAME | US$0,0004645 | -1,89% | -13,02% | - | US$54.621,09 | - |
| 4099 |  AlgoBlocks ALGOBLK | US$0,005994 | 5,73% | 0,72% | - | US$54.504,56 | - |
| 4100 |  ESG ESG | US$0,5335 | 3,35% | -0,64% | - | US$54.538,13 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.