Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Egoras Credit EGC | US$9,47 | -12,66% | -28,16% | - | US$55.028,85 | - |
| 4102 |  Play It Forward DAO PIF | US$0,004588 | -0,28% | 2,91% | - | US$54.311,89 | - |
| 4103 |  Tethys TETHYS | US$0,3145 | -7,46% | -10,63% | - | US$54.286,30 | - |
| 4104 |  Cykura CYS | US$0,008030 | -6,05% | -8,39% | - | US$54.229,24 | - |
| 4105 |  Kuma Inu KUMA | US$0,000000007796 | -7,86% | -32,55% | - | US$54.286,58 | - |
| 4106 |  Your Future Exchange YFX | US$0,05420 | -0,20% | -2,36% | - | US$54.418,66 | - |
| 4107 |  WingRiders Governance Token WRT | US$0,1644 | -4,11% | -7,80% | - | US$54.206,31 | - |
| 4108 |  BambooDeFi BAMBOO | US$0,02144 | -2,30% | -13,62% | - | US$53.958,89 | - |
| 4109 |  Vee Finance VEE | US$0,0001140 | -0,88% | -13,65% | - | US$53.892,54 | - |
| 4110 |  DEXO DEXO | US$0,004215 | -14,57% | -16,41% | - | US$53.658,21 | - |
| 4111 |  CAW CEO CAWCEO | US$0,00000002087 | -5,69% | 0,00% | - | US$53.979,48 | - |
| 4112 |  Goat Gang GGT | US$5,37 | -36,47% | -20,84% | - | US$55.543,20 | - |
| 4113 |  Nitro League NITRO | US$0,005057 | 0,20% | -4,91% | - | US$52.926,16 | - |
| 4114 |  Ramses Exchange RAM | US$0,03833 | -9,15% | -26,19% | - | US$66.626,42 | - |
| 4115 |  SHIKOKU SHIK | US$0,000000000993 | -8,30% | -36,90% | - | US$59.089,04 | - |
| 4116 |  CryptoCoinPay CCP | US$0,02745 | -9,79% | -7,31% | - | US$52.993,30 | - |
| 4117 |  Shiba Lite SHIBLITE | US$0,000000001182 | -1,09% | -7,43% | - | US$53.864,98 | - |
| 4118 |  GoCryptoMe GCME | US$0,001268 | -2,27% | -39,84% | - | US$54.816,17 | - |
| 4119 |  MetaGear GEAR | US$0,0008852 | -2,52% | 2,32% | - | US$54.660,09 | - |
| 4120 |  Advanced United Continent Project AUC | US$0,7864 | -0,20% | 0,00% | - | US$52.933,63 | - |
| 4121 |  Pando PANDO | US$0,007439 | -2,44% | -3,56% | - | US$53.085,22 | - |
| 4122 |  Xoloitzcuintli XOLO | US$0,00008134 | 3,00% | 4,00% | - | US$52.761,75 | - |
| 4123 |  Bandot Protocol BDT | US$0,00005214 | -0,31% | -18,82% | - | US$52.810,17 | - |
| 4124 |  DropArb DROP | US$0,000000000208 | 17,27% | 253,07% | - | US$52.615,02 | - |
| 4125 |  LS Coin LSC | US$1,42 | 5,28% | 5,35% | - | US$52.553,54 | - |
| 4126 |  Chain Games CHAIN | US$0,01360 | 0,13% | -15,82% | - | US$53.202,40 | - |
| 4127 |  Dollarmoon DMOON | US$0,06022 | -2,80% | 14,69% | - | US$53.629,89 | - |
| 4128 |  Anito Legends LARO | US$0,03108 | -7,45% | -17,97% | - | US$52.182,42 | - |
| 4129 |  Metal Blockchain METAL | US$0,05060 | -1,39% | 2,14% | - | US$52.182,07 | - |
| 4130 |  Compound Uni CUNI | US$0,1081 | -4,36% | -5,68% | - | US$51.942,31 | - |
| 4131 |  THORWallet DEX TGT | US$0,009559 | -2,07% | -8,65% | - | US$51.678,77 | - |
| 4132 |  xFund XFUND | US$417,96 | -10,29% | -37,33% | - | US$54.473,25 | - |
| 4133 |  DeathWolf DTH | US$0,00002905 | 0,08% | -23,58% | - | US$49.692,44 | - |
| 4134 |  LinkDao Network LKD | US$0,3098 | -4,98% | -11,68% | - | US$51.310,54 | - |
| 4135 |  Alephium ALPH | US$0,2019 | -13,51% | -28,77% | - | US$51.039,51 | - |
| 4136 |  SymVerse SYM | US$0,01203 | 0,25% | -0,94% | - | US$50.869,86 | - |
| 4137 |  Secretum SER | US$0,001822 | -23,12% | 15,50% | - | US$52.968,82 | - |
| 4138 |  Bolide BLID | US$0,02393 | 1,80% | -6,09% | - | US$51.098,73 | - |
| 4139 |  ThorFi THOR | US$0,2035 | -4,71% | -4,14% | - | US$51.023,21 | - |
| 4140 |  HUGHUG Coin HGHG | US$0,007199 | 0,72% | 1,32% | - | US$51.089,25 | - |
| 4141 |  AmazeToken AMT | US$4,71 | 0,10% | 21,09% | - | US$50.870,02 | - |
| 4142 |  Holonus HLN | US$0,001003 | 1,29% | -13,28% | - | US$49.727,71 | - |
| 4143 |  Hush.cash HUSH | US$0,4233 | 80,91% | 259,92% | - | US$50.362,99 | - |
| 4144 |  Game Coin GMEX | US$0,0004713 | -2,94% | 4,30% | - | US$50.614,34 | - |
| 4145 |  CLever Token CLEV | US$13,36 | 0,29% | -12,91% | - | US$50.468,71 | - |
| 4146 |  NAGA NGC | US$0,1045 | 21,17% | 47,90% | - | US$50.517,76 | - |
| 4147 |  Capybara Coin CAPY | US$0,001761 | 70,34% | -63,63% | - | US$50.243,17 | - |
| 4148 |  YAY Games YAY | US$0,0008336 | 15,39% | 60,93% | - | US$50.073,85 | - |
| 4149 |  Peoplez LEZ | US$0,05113 | -1,49% | -0,69% | - | US$52.468,82 | - |
| 4150 |  FLEXMEME FLEX | US$0,000005321 | -15,25% | 38,19% | - | US$50.084,30 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.