Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cardiocoin CRDC | US$0,001521 | -4,81% | -34,96% | - | US$42.553,10 | - |
| 4252 |  Block Commerce Protocol BCP | US$0,09343 | -3,03% | -15,22% | - | US$43.962,76 | - |
| 4253 |  The Kingdom Coin TKC | US$0,05971 | -19,59% | 0,00% | - | US$42.776,07 | - |
| 4254 |  Whole Earth Coin WEC | US$0,03333 | -1,76% | 5,27% | - | US$43.384,62 | - |
| 4255 |  Smile Coin SMILE | US$0,00002670 | 0,16% | -2,36% | - | US$43.116,09 | - |
| 4256 |  StarSharks SEA SEA | US$0,003667 | -1,46% | -11,97% | - | US$42.795,26 | - |
| 4257 |  Game Ace Token GAT | US$0,4474 | 2,61% | -13,74% | - | US$42.515,70 | - |
| 4258 |  Echoin EC | US$0,0002084 | 2,05% | -7,84% | - | US$43.126,22 | - |
| 4259 |  SolidLizard SLIZ | US$0,01053 | -10,03% | -35,89% | - | US$42.554,48 | - |
| 4260 |  Swaperry PERRY | US$0,001233 | 13,32% | 27,31% | - | US$42.456,43 | - |
| 4261 |  BiLira TRYB | US$0,04744 | -2,48% | -0,83% | - | US$42.334,41 | - |
| 4262 |  Wrapped Rose wROSE | US$0,05839 | -3,04% | -6,59% | - | US$42.243,41 | - |
| 4263 |  NKCL Classic NKCLC | US$1,13 | -1,50% | 5,07% | - | US$42.030,29 | - |
| 4264 |  Moonwell Apollo MFAM | US$0,001472 | -4,86% | -8,96% | - | US$42.012,34 | - |
| 4265 |  Me-in MEIN | US$0,2921 | -1,37% | -1,36% | - | US$41.980,17 | - |
| 4266 |  Two Monkey Juice Bar TMON | US$0,0001423 | -1,51% | -8,83% | - | US$41.808,45 | - |
| 4267 |  Legends FWCL | US$2,16 | 0,57% | 0,59% | - | US$44.730,66 | - |
| 4268 |  Tongtongcoin TTC | US$0,09410 | -2,15% | -0,33% | - | US$41.857,68 | - |
| 4269 |  Nunu Spirits NNT | US$0,007124 | -0,78% | -18,81% | - | US$41.820,48 | - |
| 4270 |  Shibtoro SHIBTORO | US$0,000000000000 | -2,27% | 2,78% | - | US$41.615,57 | - |
| 4271 |  Hati HATI | US$0,000000000396 | -1,08% | -16,83% | - | US$41.483,83 | - |
| 4272 |  UkraineDAO Flag NFT LOVE | US$0,1165 | -0,96% | 21,22% | - | US$41.576,40 | - |
| 4273 |  Liquidus LIQ | US$0,09086 | -6,81% | -24,57% | - | US$41.411,46 | - |
| 4274 |  XREATORS ORT | US$0,01439 | -1,43% | -8,09% | - | US$41.369,00 | - |
| 4275 |  GroupDao GDO | US$0,00000003262 | -0,86% | -3,63% | - | US$41.322,77 | - |
| 4276 |  MyMetaTrader MMT | US$0,1659 | -6,09% | -21,83% | - | US$41.201,57 | - |
| 4277 |  Medifakt FAKT | US$0,01500 | -1,32% | -1,70% | - | US$41.024,43 | - |
| 4278 |  Silo Finance SILO | US$0,09947 | -7,07% | -7,14% | - | US$42.273,24 | - |
| 4279 |  Jenny Metaverse DAO Token UJENNY | US$0,2304 | -0,78% | -12,57% | - | US$41.417,45 | - |
| 4280 |  Yaki Gold YAG | US$0,00004751 | -1,69% | -1,31% | - | US$41.445,00 | - |
| 4281 |  CyberHarbor CHT | US$2,31 | -1,31% | 259,37% | - | US$41.149,33 | - |
| 4282 |  Alium Finance ALM | US$0,005145 | -1,66% | -1,23% | - | US$40.942,90 | - |
| 4283 |  Asva ASVA | US$0,01045 | 0,20% | 3,05% | - | US$41.187,46 | - |
| 4284 |  SaucerSwap SAUCE | US$0,01760 | -2,95% | -6,20% | - | US$40.446,83 | - |
| 4285 |  Animal Farm Pigs AFP | US$44,39 | -2,95% | -11,96% | - | US$40.827,29 | - |
| 4286 |  Piggy Finance PIGGY | US$0,0001493 | -25,81% | -45,55% | - | US$40.731,50 | - |
| 4287 |  MicroVisionChain SPACE | US$5,59 | 0,62% | -17,47% | - | US$40.574,18 | - |
| 4288 |  Bxmi Token BXMI | US$0,07254 | 19,44% | 6,64% | - | US$41.187,27 | - |
| 4289 |  French Connection Finance FCF | US$0,0001421 | -4,30% | -15,47% | - | US$43.535,98 | - |
| 4290 |  Doubloon DBL | US$0,008121 | -14,22% | -4,28% | - | US$40.289,76 | - |
| 4291 |  DeepFuckingValue DFV | US$0,000000000654 | -10,43% | 0,00% | - | US$42.749,12 | - |
| 4292 |  GenomesDao $GENE | US$0,005395 | -8,99% | -33,63% | - | US$40.384,18 | - |
| 4293 |  OpenSwap Optimism Token OPENX | US$0,03712 | -22,52% | -48,87% | - | US$41.149,61 | - |
| 4294 |  April APRIL | US$0,05880 | -2,12% | -4,69% | - | US$48.663,40 | - |
| 4295 |  ElvishMagic EMP | US$0,001723 | 2,61% | 15,77% | - | US$39.895,52 | - |
| 4296 |  Black Stallion BS | US$0,3385 | 2,15% | -11,59% | - | US$39.208,84 | - |
| 4297 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,74 | -4,69% | -2,85% | - | US$39.711,33 | - |
| 4298 |  Baby Arbitrum BARB | US$0,0007870 | 32,34% | -51,95% | - | US$39.621,52 | - |
| 4299 |  CORE ID CID | US$0,008267 | -6,46% | -32,62% | - | US$39.388,48 | - |
| 4300 |  IMPACTXPRIME IXP | US$0,00003639 | 9,42% | 1,24% | - | US$39.067,98 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.