Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TETU TETU | US$0,01385 | -5,09% | -27,04% | - | US$31.594,33 | - |
| 4402 |  1Move 1MT | US$0,1031 | 2,37% | 1,64% | - | US$31.564,82 | - |
| 4403 |  Orbitau Taureum TAUM | US$0,0004851 | 3,29% | -12,31% | - | US$31.523,24 | - |
| 4404 |  MOOI Network MOOI | US$0,2181 | -0,96% | -10,66% | - | US$31.631,92 | - |
| 4405 |  Tomb Shares TSHARE | US$51,54 | -7,10% | -14,29% | - | US$31.364,76 | - |
| 4406 |  Paycer Protocol PCR | US$0,0006771 | 20,20% | 19,51% | - | US$31.868,94 | - |
| 4407 |  Honeyland HXD | US$0,05751 | -3,23% | -12,09% | - | US$31.405,35 | - |
| 4408 |  Quantfury Token QTF | US$9,08 | -1,68% | -1,67% | - | US$31.061,74 | - |
| 4409 |  Saiyan PEPE SPEPE | US$0,000002459 | 194,83% | 206,71% | - | US$31.495,26 | - |
| 4410 |  Jelly eSports JELLY | US$0,09870 | -4,04% | 33,11% | - | US$30.758,29 | - |
| 4411 |  Turkish Basketball Federation Fan Token TBFT | US$0,03160 | -1,75% | -3,55% | - | US$30.766,50 | - |
| 4412 |  DCOREUM DCO | US$2,05 | 5,78% | -14,83% | - | US$30.949,81 | - |
| 4413 |  Erth Point ERTH | US$28,03 | -2,08% | 4,92% | - | US$30.404,45 | - |
| 4414 |  AirCoin AIR | US$0,00000003445 | -6,27% | 1,47% | - | US$30.648,67 | - |
| 4415 |  Meta Spatial SPAT | US$0,003557 | -2,72% | 1,30% | - | US$30.610,72 | - |
| 4416 |  Doge Protocol DOGEP | US$0,00000005541 | -5,01% | 1,69% | - | US$30.328,18 | - |
| 4417 |  BitMEX Token BMEX | US$0,4977 | -0,03% | 0,07% | - | US$30.480,22 | - |
| 4418 |  NFTCloud CLOUD | US$0,3377 | 0,57% | 1,91% | - | US$30.410,91 | - |
| 4419 |  MetaMAFIA MAF | US$0,1258 | 0,32% | -9,98% | - | US$30.224,21 | - |
| 4420 |  Puli PULI | US$0,002756 | -1,21% | -16,80% | - | US$30.226,93 | - |
| 4421 |  ReactorFusion RF | US$0,04715 | -0,99% | -39,91% | - | US$30.336,19 | - |
| 4422 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,64 | -1,13% | -0,27% | - | US$30.238,95 | - |
| 4423 |  Nobi NOBI | US$0,0000001886 | -20,52% | 0,00% | - | US$30.117,78 | - |
| 4424 |  CrownSterling WCSOV | US$0,004925 | -5,00% | -38,35% | - | US$29.913,99 | - |
| 4425 |  PaintSwap BRUSH | US$0,01437 | -5,84% | -10,11% | - | US$29.965,90 | - |
| 4426 |  Hobbes HOBBES | US$0,00000008729 | -13,63% | -45,23% | - | US$29.780,79 | - |
| 4427 |  HongKongDAO HKD | US$0,003286 | -15,27% | -32,41% | - | US$29.292,54 | - |
| 4428 |  Hadeswap HADES | US$0,2529 | -3,37% | -17,73% | - | US$29.847,85 | - |
| 4429 |  Destiny AI DEST | US$0,00003522 | -33,58% | -55,76% | - | US$29.594,77 | - |
| 4430 |  Eggs EGGS | US$0,0000002855 | -21,46% | -0,99% | - | US$29.581,02 | - |
| 4431 |  Blocksmith Labs Forge $FORGE | US$0,07888 | -1,93% | -7,05% | - | US$24.613,50 | - |
| 4432 |  Betswap.gg BSGG | US$0,001076 | 0,94% | -4,05% | - | US$30.535,27 | - |
| 4433 |  YUNA YUNA | US$0,00002312 | -24,31% | -97,20% | - | US$30.069,20 | - |
| 4434 |  QCHAIN QDT | US$0,003728 | -2,31% | 3,60% | - | US$29.003,53 | - |
| 4435 |  Varen VRN | US$7,25 | -35,57% | -33,25% | - | US$28.906,12 | - |
| 4436 |  Toku TOKU | US$0,000001022 | -22,98% | -49,31% | - | US$28.886,50 | - |
| 4437 |  CFX Quantum CFXQ | US$0,003032 | 0,02% | -4,80% | - | US$28.892,59 | - |
| 4438 |  EdenLoop ELT | US$0,03743 | -0,03% | -8,37% | - | US$28.804,81 | - |
| 4439 |  Xodex XODEX | US$0,0004669 | -3,85% | 3,98% | - | US$28.798,43 | - |
| 4440 |  Cryptegrity DAO ESCROW | US$0,001159 | -6,00% | -13,46% | - | US$30.544,37 | - |
| 4441 |  NANA Token NANA | US$0,001166 | -67,09% | -75,36% | - | US$29.202,50 | - |
| 4442 |  Indigo Protocol INDY | US$1,53 | -4,83% | -7,73% | - | US$28.004,43 | - |
| 4443 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$28.755,30 | - |
| 4444 |  GG Token GGTKN | US$0,07447 | -3,67% | -14,70% | - | US$28.022,20 | - |
| 4445 |  Liquid Driver LQDR | US$0,9849 | -3,12% | -4,48% | - | US$28.742,61 | - |
| 4446 |  DeSpace Protocol DES | US$0,001286 | -4,20% | 6,77% | - | US$28.724,38 | - |
| 4447 |  ARC ARC | US$0,005198 | -13,32% | -22,75% | - | US$25.888,52 | - |
| 4448 |  Emp Money EMP | US$0,1510 | -5,80% | -11,83% | - | US$28.448,44 | - |
| 4449 |  Lenda LENDA | US$0,0007740 | -8,16% | -8,76% | - | US$28.592,83 | - |
| 4450 |  Lovelace World LACE | US$0,002209 | -5,09% | -9,19% | - | US$27.597,51 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.