Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CumInu CUMINU | US$0,0004957 | -2,68% | -31,29% | - | US$25.835,84 | - |
| 4502 |  Drunk Robots METAL | US$0,0007015 | 0,02% | -2,30% | - | US$24.544,77 | - |
| 4503 |  Starcoin STC | US$0,01157 | -9,57% | -10,84% | - | US$24.388,45 | - |
| 4504 |  Day By Day DBD | US$0,006266 | 0,63% | -1,98% | - | US$24.359,10 | - |
| 4505 |  Onchain Trade OT | US$0,1967 | -14,51% | -30,61% | - | US$24.348,39 | - |
| 4506 |  DOGECUBE DOGECUBE | US$0,0001182 | 9,07% | 10,14% | - | US$24.279,75 | - |
| 4507 |  Joystick JOY | US$0,04843 | -14,73% | -11,27% | - | US$24.081,05 | - |
| 4508 |  MESSIER M87 | US$0,0000008660 | -14,86% | -7,54% | - | US$24.188,63 | - |
| 4509 |  Ecoreal Estate ECOREAL | US$0,1430 | 0,22% | 1,11% | - | US$24.312,27 | - |
| 4510 |  UnityMeta UMT | US$712,31 | -0,18% | -5,11% | - | US$24.155,90 | - |
| 4511 |  Bolt Coin $BOLT | US$0,0000004384 | -46,48% | 0,00% | - | US$24.144,08 | - |
| 4512 |  CDbio MCD | US$1,33 | 1,89% | -12,79% | - | US$24.152,62 | - |
| 4513 |  Mojito Markets MOJO | US$0,003027 | -5,05% | 20,32% | - | US$24.127,16 | - |
| 4514 |  Community Business Token CBT | US$0,000001654 | 3,61% | -7,23% | - | US$23.782,04 | - |
| 4515 |  XNP XNP | US$0,6194 | 0,67% | -12,64% | - | US$24.046,31 | - |
| 4516 |  ShibAnon SHIBANON | US$0,0002037 | -2,63% | 0,00% | - | US$25.468,45 | - |
| 4517 |  Lucky Block (V2) LBLOCK | US$0,0001822 | -3,83% | 3,71% | - | US$24.014,20 | - |
| 4518 |  Shockwaves NEUROS | US$0,08336 | 6,04% | 0,00% | - | US$23.850,52 | - |
| 4519 |  Hydraverse HDV | US$0,0003453 | 8,66% | -2,99% | - | US$23.568,23 | - |
| 4520 |  iOWN Token iOWN | US$0,01751 | -3,78% | -9,26% | - | US$25.086,78 | - |
| 4521 |  Pando Token PTX | US$0,009283 | -3,83% | -31,22% | - | US$23.727,07 | - |
| 4522 |  EthicHub ETHIX | US$0,2233 | -0,12% | -2,10% | - | US$24.021,67 | - |
| 4523 |  Airbloc ABL | US$0,005308 | 0,40% | -17,00% | - | US$23.663,63 | - |
| 4524 |  SORA Synthetics XST | US$0,006405 | 0,81% | 1,14% | - | US$23.626,26 | - |
| 4525 |  Taxa Token TXT | US$0,002094 | -2,63% | -1,01% | - | US$23.635,78 | - |
| 4526 |  Sombra Network SMBR | US$0,02862 | -18,62% | -15,76% | - | US$23.599,65 | - |
| 4527 |  SokuSwap SOKU | US$0,001715 | -18,42% | -4,68% | - | US$23.596,91 | - |
| 4528 |  GAIA Everworld GAIA | US$0,003824 | -2,26% | -5,43% | - | US$23.199,31 | - |
| 4529 |  Moremoney USD MONEY | US$0,9975 | -0,21% | -0,15% | - | US$23.430,88 | - |
| 4530 |  NAOS Finance NAOS | US$0,01996 | -1,99% | -13,38% | - | US$23.481,18 | - |
| 4531 |  Nanomatic NANO | US$0,3340 | 30,67% | 153,11% | - | US$23.403,16 | - |
| 4532 |  ZeLoop Eco Reward ERW | US$0,000002208 | 2,84% | 40,30% | - | US$23.496,29 | - |
| 4533 |  ION DAO ION | US$579,22 | -11,58% | -23,44% | - | US$23.404,41 | - |
| 4534 |  Snook SNK | US$0,01220 | -5,14% | 4,90% | - | US$23.357,22 | - |
| 4535 |  eCredits ECS | US$0,02757 | -16,71% | -13,01% | - | US$23.387,64 | - |
| 4536 |  Gen Wealth GENW | US$0,00000009130 | -76,91% | 0,00% | - | US$23.340,25 | - |
| 4537 |  Boss Token BOSS | US$0,000000002880 | -1,82% | -2,96% | - | US$23.752,11 | - |
| 4538 |  Thunder Lands TNDR | US$0,0001683 | 0,39% | 5,36% | - | US$23.322,77 | - |
| 4539 |  Wrapped Centrifuge WCFG | US$0,2156 | -4,31% | -17,85% | - | US$23.310,80 | - |
| 4540 |  The Forbidden Forest FORESTPLUS | US$0,003601 | -3,48% | -0,99% | - | US$23.286,08 | - |
| 4541 |  Dejitaru Shirudo SHIELD | US$0,0002193 | -2,61% | -13,79% | - | US$22.939,52 | - |
| 4542 |  MXGP Fan Token MXGP | US$0,01066 | 0,06% | -3,38% | - | US$23.330,44 | - |
| 4543 |  Maxonrow MXW | US$0,002321 | 0,08% | 0,13% | - | US$22.916,42 | - |
| 4544 |  LIF3 LSHARE LSHARE | US$107,91 | -1,74% | -11,30% | - | US$22.910,87 | - |
| 4545 |  Taco TACO | US$0,000000000191 | -85,12% | 0,00% | - | US$23.795,48 | - |
| 4546 |  Fintoken Coin FTC | US$0,01009 | 6,91% | -7,21% | - | US$22.928,58 | - |
| 4547 |  Thoreum V3 THOREUM | US$24,72 | 1,85% | 15,29% | - | US$22.790,08 | - |
| 4548 |  Rebel Bots RBLS | US$0,08139 | -2,82% | -22,88% | - | US$22.486,65 | - |
| 4549 |  Charli3 C3 | US$0,1910 | -9,50% | -14,92% | - | US$22.463,56 | - |
| 4550 |  Wrapped Star WSTR | US$3.255,24 | -8,45% | -8,36% | - | US$22.460,24 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.