Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SB Group SBG | US$0,00002045 | -9,52% | -1,38% | - | US$22.259,31 | - |
| 4552 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000601 | -12,94% | 5,25% | - | US$22.193,23 | - |
| 4553 |  Wrapped Brise WBRISE | US$0,0000003496 | 5,66% | -12,45% | - | US$22.139,57 | - |
| 4554 |  Array Capital ARRAY | US$0,1267 | -8,83% | -16,37% | - | US$21.797,81 | - |
| 4555 |  T23 T23 | US$0,000000000352 | -5,12% | -31,40% | - | US$22.028,19 | - |
| 4556 |  Qitcoin QTC | US$0,5123 | -11,44% | -16,29% | - | US$21.919,56 | - |
| 4557 |  Rage On Wheels ROW | US$0,05442 | -1,05% | -13,19% | - | US$21.866,33 | - |
| 4558 |  Doomer.ai DOOMER | US$0,00001867 | -27,49% | -56,18% | - | US$21.912,32 | - |
| 4559 |  Sipher SIPHER | US$0,05202 | -7,13% | -12,86% | - | US$22.398,52 | - |
| 4560 |  Dexbet DXB | US$0,1079 | 6,24% | -42,13% | - | US$21.816,77 | - |
| 4561 |  GlieseCoin GLC | US$0,02416 | -5,40% | -1,30% | - | US$21.816,53 | - |
| 4562 |  TokenSwap TP | US$0,0001222 | -3,86% | -7,46% | - | US$21.662,31 | - |
| 4563 |  AmazingTeamDAO AMAZINGTEAM | US$0,9777 | -11,97% | 6,55% | - | US$21.648,15 | - |
| 4564 |  CrypWorld CWC | US$0,1645 | 9,62% | 15,04% | - | US$21.598,11 | - |
| 4565 |  Scotty Beam SCOTTY | US$0,001056 | 0,05% | -0,14% | - | US$21.215,70 | - |
| 4566 |  xWIN Finance XWIN | US$0,2816 | -1,20% | -1,54% | - | US$21.531,64 | - |
| 4567 |  Shelling SHL | US$0,000005470 | 0,08% | -2,43% | - | US$21.503,84 | - |
| 4568 |  Shib Generating SHG | US$0,00001062 | -4,75% | -21,34% | - | US$22.546,20 | - |
| 4569 |  Alaska Gold Rush CARAT | US$0,01349 | -6,12% | -8,50% | - | US$21.388,74 | - |
| 4570 |  Nucleon XCFX | US$0,3017 | -9,17% | -9,74% | - | US$21.395,65 | - |
| 4571 |  MetaX X1 | US$1,79 | 0,05% | 22,09% | - | US$21.391,27 | - |
| 4572 |  Navis NVS | US$0,0000007658 | -2,93% | 14,70% | - | US$21.369,31 | - |
| 4573 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,29% | - | US$21.339,15 | - |
| 4574 |  FC Sion Fan Token SION | US$0,007393 | 14,74% | 0,01% | - | US$21.677,57 | - |
| 4575 |  Liquid Staking Derivatives LSD | US$0,1381 | 0,20% | -37,96% | - | US$21.354,84 | - |
| 4576 |  Fluffy Coin FLUF | US$0,0002029 | 24,42% | 17,43% | - | US$21.294,15 | - |
| 4577 |  pSTAKE Staked BNB STKBNB | US$330,77 | -1,28% | 0,29% | - | US$21.275,47 | - |
| 4578 |  Vent Finance VENT | US$0,01281 | -3,29% | -9,47% | - | US$21.277,38 | - |
| 4579 |  Infinite Launch ILA | US$0,002075 | -8,62% | -10,77% | - | US$21.167,77 | - |
| 4580 |  Artrade ATR | US$0,002848 | -0,66% | -5,97% | - | US$20.856,24 | - |
| 4581 |  Cope COPE | US$0,000000003190 | -7,34% | 72,99% | - | US$21.089,96 | - |
| 4582 |  AAG AAG | US$0,004961 | -10,16% | -9,07% | - | US$21.170,56 | - |
| 4583 |  Smart Wallet Token SWT | US$0,00001352 | -0,21% | -7,98% | - | US$21.074,18 | - |
| 4584 |  Next Generation Network NGN | US$0,1651 | -8,77% | -39,58% | - | US$21.152,67 | - |
| 4585 |  28VCK VCK | US$0,001222 | -12,78% | -3,81% | - | US$20.994,15 | - |
| 4586 |  Tomb TOMB | US$0,01311 | -4,44% | -6,62% | - | US$20.985,12 | - |
| 4587 |  Cydotori DOTR | US$0,001610 | -6,02% | 1,42% | - | US$20.958,83 | - |
| 4588 |  The Big Five Token BFT | US$0,00002933 | 1,55% | -4,56% | - | US$21.644,17 | - |
| 4589 |  Polar Sync POLAR | US$0,02252 | -1,34% | -16,46% | - | US$20.896,84 | - |
| 4590 |  Crypto ARC ARC | US$0,02064 | 3,45% | 2,43% | - | US$20.843,66 | - |
| 4591 |  Adana Demirspor Token DEMIR | US$0,9964 | -3,95% | -13,13% | - | US$20.778,55 | - |
| 4592 |  Coral Swap CORAL | US$0,02221 | 7,90% | -25,76% | - | US$20.573,39 | - |
| 4593 |  Crypto Global United CGU | US$0,02032 | -1,85% | -12,66% | - | US$20.631,22 | - |
| 4594 |  Drawshop Kingdom Reverse JOY | US$0,07356 | 1,64% | 4,68% | - | US$20.666,96 | - |
| 4595 |  Moon Nation Game MNG | US$0,002724 | -7,51% | -24,71% | - | US$21.968,65 | - |
| 4596 |  YodeSwap YODE | US$0,01702 | -4,94% | -14,30% | - | US$20.890,13 | - |
| 4597 |  Wrapped Ampleforth WAMPL | US$3,78 | -6,17% | -14,00% | - | US$20.546,50 | - |
| 4598 |  VEROX VRX | US$36,50 | -6,57% | -9,56% | - | US$20.610,58 | - |
| 4599 |  DoubleDice DODI | US$0,0004569 | -16,57% | -21,14% | - | US$20.534,27 | - |
| 4600 |  VRMARS VRM | US$0,006409 | -1,57% | -40,56% | - | US$20.015,48 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.