Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Helium Mobile MOBILE | US$0,0002512 | -4,12% | 1,67% | - | US$13.639,96 | - |
| 4652 |  JizzRocket JIZZ | US$0,000003210 | -10,72% | 24,04% | - | US$18.933,59 | - |
| 4653 |  Cherry Network CHER | US$0,009154 | -1,36% | -9,39% | - | US$18.856,68 | - |
| 4654 |  Lumerin LMR | US$0,006420 | -2,20% | -16,24% | - | US$18.859,72 | - |
| 4655 |  Avatara NOX | US$0,1679 | -2,14% | -23,29% | - | US$18.825,46 | - |
| 4656 |  ILUS Coin ILUS | US$0,1737 | -1,30% | -0,60% | - | US$18.830,62 | - |
| 4657 |  TURBOCHAIN TBC | US$0,06286 | 3,66% | 7,73% | - | US$18.752,76 | - |
| 4658 |  DEI DEI | US$0,2029 | -7,14% | -19,69% | - | US$18.676,73 | - |
| 4659 |  ZudgeZury ZZC | US$0,0000001202 | 0,08% | 0,13% | - | US$18.509,60 | - |
| 4660 |  Steam Exchange STEAMX | US$0,00005310 | -6,38% | -10,39% | - | US$18.550,44 | - |
| 4661 |  BlueChip Casino BC | US$0,0002847 | -22,13% | -3,47% | - | US$21.520,01 | - |
| 4662 |  Krypton Galaxy Coin KGC | US$0,00008014 | 9,38% | 18,24% | - | US$17.505,90 | - |
| 4663 |  Saba Finance SABA | US$0,000006741 | -19,18% | 0,00% | - | US$18.416,53 | - |
| 4664 |  Bajun Network BAJU | US$0,06146 | -8,29% | -14,52% | - | US$18.396,46 | - |
| 4665 |  xExchange MEX | US$0,000006452 | -1,62% | -7,72% | - | US$18.402,28 | - |
| 4666 |  Occam.Fi OCC | US$0,1788 | -4,63% | -8,05% | - | US$18.288,63 | - |
| 4667 |  Zeni ZENI | US$0,003928 | -6,55% | 2,13% | - | US$18.409,50 | - |
| 4668 |  World of Defish WOD | US$0,0004021 | 4,68% | 24,19% | - | US$18.354,28 | - |
| 4669 |  ShinobiVerse SHINO | US$0,00001069 | -1,17% | -0,09% | - | US$18.471,02 | - |
| 4670 |  Medicalveda MVEDA | US$0,004633 | -3,22% | 3,08% | - | US$18.431,85 | - |
| 4671 |  Sommelier SOMM | US$0,1409 | -5,79% | -20,34% | - | US$18.177,77 | - |
| 4672 |  Liquid Finance LIQD | US$875,12 | -11,24% | -15,52% | - | US$18.218,73 | - |
| 4673 |  RCD Espanyol Fan Token ENFT | US$0,006830 | 1,77% | -6,97% | - | US$18.194,21 | - |
| 4674 |  Pavia PAVIA | US$0,007722 | -7,03% | -16,30% | - | US$18.187,25 | - |
| 4675 |  The Wasted Lands WAL | US$0,01363 | 1,18% | -0,30% | - | US$18.210,31 | - |
| 4676 |  VinDax Coin VD | US$0,009633 | 13,21% | 3,50% | - | US$18.155,96 | - |
| 4677 |  Balkari BKR | US$0,02930 | -0,37% | 1,14% | - | US$17.937,29 | - |
| 4678 |  Biometric Financial BIOFI | US$0,0009074 | -5,02% | -22,47% | - | US$18.114,03 | - |
| 4679 |  HbarSuite HSUITE | US$0,0006168 | -7,06% | -25,14% | - | US$18.010,41 | - |
| 4680 |  Stader sFTMX SFTMX | US$0,4395 | -3,98% | -2,26% | - | US$17.969,38 | - |
| 4681 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003905 | -1,06% | 2,86% | - | US$18.151,60 | - |
| 4682 |  Sharky Swap SHARKY | US$0,004023 | -7,24% | 49,29% | - | US$17.951,96 | - |
| 4683 |  Yoshi.exchange YOSHI | US$0,09487 | -4,76% | -5,59% | - | US$17.936,96 | - |
| 4684 |  Ramifi Protocol RAM | US$0,02300 | -2,75% | -20,09% | - | US$17.750,49 | - |
| 4685 |  VINLINK VNLNK | US$0,000007192 | -27,45% | -50,61% | - | US$17.783,25 | - |
| 4686 |  Sway Protocol SWAY | US$0,002367 | -10,47% | -11,97% | - | US$17.667,29 | - |
| 4687 |  Nahmii NII | US$0,0002836 | -0,31% | -10,86% | - | US$17.848,09 | - |
| 4688 |  Collar COLLAR | US$0,00001634 | -4,05% | -2,62% | - | US$17.726,79 | - |
| 4689 |  Zenlink ZLK | US$0,02162 | -2,84% | -14,31% | - | US$17.638,62 | - |
| 4690 |  MetaFighter MF | US$0,0003204 | -1,33% | -8,72% | - | US$17.635,39 | - |
| 4691 |  Bluelight KALE | US$0,001002 | 0,13% | 0,11% | - | US$17.669,35 | - |
| 4692 |  MAIN MAIN | US$0,009406 | 10,62% | 113,46% | - | US$17.555,30 | - |
| 4693 |  Kintsugi KINT | US$0,7141 | -4,38% | -10,74% | - | US$17.546,09 | - |
| 4694 |  Monster Galaxy GGM | US$0,006072 | 1,40% | 13,29% | - | US$17.458,43 | - |
| 4695 |  Titan Hunters TITA | US$0,001579 | -2,21% | -4,21% | - | US$17.468,78 | - |
| 4696 |  handleFOREX FOREX | US$0,01482 | -2,77% | -5,76% | - | US$17.414,09 | - |
| 4697 |  Delta DELTA | US$1,18 | -5,44% | -3,50% | - | US$17.418,83 | - |
| 4698 |  Coritiba F.C. Fan Token CRTB | US$0,07464 | -4,77% | -5,79% | - | US$17.383,93 | - |
| 4699 |  UNION Protocol Governance Token UNN | US$0,0005632 | -2,33% | 5,42% | - | US$17.399,03 | - |
| 4700 |  ZkTsunami :ZKT: | US$0,1556 | -10,52% | -45,05% | - | US$17.349,68 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.